Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.23 | $4.01 | 19,200 | — | — |
| 1990-12-28 | $3.23 | $4.01 | 22,400 | — | — |
| 1990-12-27 | $3.25 | $4.03 | 19,200 | — | — |
| 1990-12-26 | $3.25 | $4.03 | 12,800 | — | — |
| 1990-12-24 | $3.27 | $4.05 | 5,600 | — | — |
| 1990-12-21 | $3.27 | $4.05 | 58,400 | — | — |
| 1990-12-20 | $3.31 | $4.11 | 68,800 | — | — |
| 1990-12-19 | $3.23 | $4.01 | 88,000 | — | — |
| 1990-12-18 | $3.19 | $3.95 | 72,000 | — | — |
| 1990-12-17 | $3.14 | $3.90 | 116,800 | — | — |
| 1990-12-14 | $3.16 | $3.91 | 19,200 | — | — |
| 1990-12-13 | $3.19 | $3.95 | 20,000 | — | — |
| 1990-12-12 | $3.17 | $3.93 | 53,600 | — | — |
| 1990-12-11 | $3.22 | $3.99 | 58,400 | — | — |
| 1990-12-10 | $3.25 | $4.03 | 0 | — | — |
| 1990-12-07 | $3.25 | $4.03 | 12,800 | — | — |
| 1990-12-06 | $3.31 | $4.11 | 21,600 | — | — |
| 1990-12-05 | $3.38 | $4.19 | 0 | — | — |
| 1990-12-04 | $3.38 | $4.19 | 31,200 | — | — |
| 1990-12-03 | $3.41 | $4.22 | 22,400 | — | — |
| 1990-11-30 | $3.45 | $4.28 | 9,600 | — | — |
| 1990-11-29 | $3.44 | $4.26 | 0 | — | — |
| 1990-11-28 | $3.44 | $4.26 | 108,800 | — | — |
| 1990-11-27 | $3.50 | $4.34 | 11,200 | — | — |
| 1990-11-26 | $3.53 | $4.38 | 28,800 | — | — |
| 1990-11-23 | $3.58 | $4.44 | 0 | — | — |
| 1990-11-21 | $3.58 | $4.44 | 7,200 | — | — |
| 1990-11-20 | $3.58 | $4.44 | 45,600 | — | — |
| 1990-11-19 | $3.58 | $4.44 | 8,800 | — | — |
| 1990-11-16 | $3.56 | $4.42 | 1,600 | — | — |
| 1990-11-15 | $3.56 | $4.42 | 23,200 | — | — |
| 1990-11-14 | $3.59 | $4.46 | 100,800 | — | — |
| 1990-11-13 | $3.70 | $4.59 | 4,800 | — | — |
| 1990-11-12 | $3.72 | $4.61 | 800 | — | — |
| 1990-11-09 | $3.72 | $4.61 | 12,000 | — | — |
| 1990-11-08 | $3.75 | $4.65 | 39,200 | — | — |
| 1990-11-07 | $3.67 | $4.55 | 12,000 | — | — |
| 1990-11-06 | $3.69 | $4.57 | 3,200 | — | — |
| 1990-11-05 | $3.69 | $4.57 | 8,800 | — | — |
| 1990-11-02 | $3.63 | $4.50 | 9,600 | — | — |
| 1990-11-01 | $3.59 | $4.46 | 32,800 | — | — |
| 1990-10-31 | $3.56 | $4.42 | 59,200 | — | — |
| 1990-10-30 | $3.48 | $4.32 | 19,200 | — | — |
| 1990-10-29 | $3.50 | $4.34 | 5,600 | — | — |
| 1990-10-26 | $3.50 | $4.34 | 8,000 | — | — |
| 1990-10-25 | $3.50 | $4.34 | 45,600 | — | — |
| 1990-10-24 | $3.50 | $4.34 | 28,800 | — | — |
| 1990-10-23 | $3.50 | $4.34 | 15,200 | — | — |
| 1990-10-22 | $3.47 | $4.30 | 32,000 | — | — |
| 1990-10-19 | $3.47 | $4.30 | 28,800 | — | — |
| 1990-10-18 | $3.44 | $4.26 | 40,800 | — | — |
| 1990-10-17 | $3.38 | $4.19 | 89,600 | — | — |
| 1990-10-16 | $3.36 | $4.17 | 12,800 | — | — |
| 1990-10-15 | $3.38 | $4.19 | 25,600 | — | — |
| 1990-10-12 | $3.30 | $4.09 | 31,200 | — | — |
| 1990-10-11 | $3.30 | $4.09 | 16,000 | — | — |
| 1990-10-10 | $3.25 | $4.03 | 69,600 | — | — |
| 1990-10-09 | $3.28 | $4.07 | 292,000 | — | — |
| 1990-10-08 | $3.19 | $3.92 | 220,000 | — | — |
| 1990-10-05 | $3.80 | $4.67 | 20,800 | — | — |
| 1990-10-04 | $3.78 | $4.65 | 18,400 | — | — |
| 1990-10-03 | $3.88 | $4.76 | 58,400 | — | — |
| 1990-10-02 | $3.92 | $4.82 | 42,400 | — | — |
| 1990-10-01 | $3.98 | $4.90 | 19,200 | — | — |
| 1990-09-28 | $4.05 | $4.97 | 15,200 | — | — |
| 1990-09-27 | $4.02 | $4.93 | 26,400 | — | — |
| 1990-09-26 | $4.05 | $4.97 | 54,400 | — | — |
| 1990-09-25 | $3.97 | $4.88 | 28,000 | — | — |
| 1990-09-24 | $3.98 | $4.90 | 40,800 | — | — |
| 1990-09-21 | $4.06 | $4.99 | 7,200 | — | — |
| 1990-09-20 | $4.11 | $5.05 | 0 | — | — |
| 1990-09-19 | $4.11 | $5.05 | 32,800 | — | — |
| 1990-09-18 | $4.06 | $4.99 | 9,600 | — | — |
| 1990-09-17 | $4.06 | $4.99 | 30,400 | — | — |
| 1990-09-14 | $4.03 | $4.95 | 22,400 | — | — |
| 1990-09-13 | $3.98 | $4.90 | 24,000 | — | — |
| 1990-09-12 | $3.94 | $4.84 | 40,800 | — | — |
| 1990-09-11 | $3.89 | $4.78 | 23,200 | — | — |
| 1990-09-10 | $3.94 | $4.84 | 5,600 | — | — |
| 1990-09-07 | $3.94 | $4.84 | 16,000 | — | — |
| 1990-09-06 | $4.00 | $4.92 | 17,600 | — | — |
| 1990-09-05 | $3.98 | $4.90 | 73,600 | — | — |
| 1990-09-04 | $4.13 | $5.07 | 81,600 | — | — |
| 1990-08-31 | $4.22 | $5.18 | 6,400 | — | — |
| 1990-08-30 | $4.23 | $5.20 | 18,400 | — | — |
| 1990-08-29 | $4.19 | $5.15 | 20,000 | — | — |
| 1990-08-28 | $4.08 | $5.01 | 24,800 | — | — |
| 1990-08-27 | $4.03 | $4.95 | 800 | — | — |
| 1990-08-24 | $4.00 | $4.92 | 10,400 | — | — |
| 1990-08-23 | $4.02 | $4.93 | 78,400 | — | — |
| 1990-08-22 | $4.13 | $5.07 | 20,000 | — | — |
| 1990-08-21 | $4.22 | $5.18 | 30,400 | — | — |
| 1990-08-20 | $4.31 | $5.30 | 16,800 | — | — |
| 1990-08-17 | $4.31 | $5.30 | 36,800 | — | — |
| 1990-08-16 | $4.34 | $5.34 | 23,200 | — | — |
| 1990-08-15 | $4.34 | $5.34 | 11,200 | — | — |
| 1990-08-14 | $4.36 | $5.36 | 18,400 | — | — |
| 1990-08-13 | $4.33 | $5.32 | 69,600 | — | — |
| 1990-08-10 | $4.38 | $5.38 | 11,200 | — | — |
| 1990-08-09 | $4.36 | $5.36 | 332,800 | — | — |
| 1990-08-08 | $4.30 | $5.28 | 54,400 | — | — |
| 1990-08-07 | $4.19 | $5.15 | 248,800 | — | — |
| 1990-08-06 | $4.31 | $5.30 | 76,000 | — | — |
| 1990-08-03 | $4.44 | $5.45 | 46,400 | — | — |
| 1990-08-02 | $4.58 | $5.63 | 32,000 | — | — |
| 1990-08-01 | $4.61 | $5.66 | 43,200 | — | — |
| 1990-07-31 | $4.64 | $5.70 | 37,600 | — | — |
| 1990-07-30 | $4.67 | $5.74 | 37,600 | — | — |
| 1990-07-27 | $4.73 | $5.82 | 418,400 | — | — |
| 1990-07-26 | $4.64 | $5.70 | 22,400 | — | — |
| 1990-07-25 | $4.66 | $5.72 | 52,000 | — | — |
| 1990-07-24 | $4.58 | $5.63 | 101,600 | — | — |
| 1990-07-23 | $4.58 | $5.63 | 52,800 | — | — |
| 1990-07-20 | $4.58 | $5.63 | 34,400 | — | — |
| 1990-07-19 | $4.63 | $5.68 | 23,200 | — | — |
| 1990-07-18 | $4.67 | $5.74 | 41,600 | — | — |
| 1990-07-17 | $4.67 | $5.74 | 176,000 | — | — |
| 1990-07-16 | $4.59 | $5.65 | 129,600 | — | — |
| 1990-07-13 | $4.59 | $5.65 | 260,800 | — | — |
| 1990-07-12 | $4.52 | $5.55 | 99,200 | — | — |
| 1990-07-11 | $4.56 | $5.61 | 5,600 | — | — |
| 1990-07-10 | $4.53 | $5.57 | 40,000 | — | — |
| 1990-07-09 | $4.44 | $5.45 | 153,600 | — | — |
| 1990-07-06 | $4.47 | $5.46 | 68,800 | — | — |
| 1990-07-05 | $4.50 | $5.49 | 443,200 | — | — |
| 1990-07-03 | $4.50 | $5.49 | 49,600 | — | — |
| 1990-07-02 | $4.50 | $5.49 | 129,600 | — | — |
| 1990-06-29 | $4.63 | $5.65 | 128,800 | — | — |
| 1990-06-28 | $4.67 | $5.70 | 95,200 | — | — |
| 1990-06-27 | $4.72 | $5.76 | 101,600 | — | — |
| 1990-06-26 | $4.72 | $5.76 | 2,400 | — | — |
| 1990-06-25 | $4.75 | $5.80 | 26,400 | — | — |
| 1990-06-22 | $4.77 | $5.82 | 19,200 | — | — |
| 1990-06-21 | $4.78 | $5.84 | 79,200 | — | — |
| 1990-06-20 | $4.73 | $5.78 | 28,800 | — | — |
| 1990-06-19 | $4.78 | $5.84 | 12,800 | — | — |
| 1990-06-18 | $4.81 | $5.88 | 17,600 | — | — |
| 1990-06-15 | $4.84 | $5.91 | 133,600 | — | — |
| 1990-06-14 | $4.92 | $6.01 | 116,000 | — | — |
| 1990-06-13 | $4.88 | $5.95 | 12,000 | — | — |
| 1990-06-12 | $4.88 | $5.95 | 22,400 | — | — |
| 1990-06-11 | $4.91 | $5.99 | 135,200 | — | — |
| 1990-06-08 | $5.03 | $6.14 | 64,800 | — | — |
| 1990-06-07 | $5.13 | $6.26 | 356,000 | — | — |
| 1990-06-06 | $4.97 | $6.07 | 103,200 | — | — |
| 1990-06-05 | $4.91 | $5.99 | 104,000 | — | — |
| 1990-06-04 | $4.83 | $5.89 | 7,200 | — | — |
| 1990-06-01 | $4.84 | $5.91 | 52,800 | — | — |
| 1990-05-31 | $4.84 | $5.91 | 38,400 | — | — |
| 1990-05-30 | $4.91 | $5.99 | 51,200 | — | — |
| 1990-05-29 | $4.94 | $6.03 | 68,000 | — | — |
| 1990-05-25 | $4.98 | $6.08 | 29,600 | — | — |
| 1990-05-24 | $4.98 | $6.08 | 76,000 | — | — |
| 1990-05-23 | $4.92 | $6.01 | 112,800 | — | — |
| 1990-05-22 | $4.91 | $5.99 | 141,600 | — | — |
| 1990-05-21 | $4.88 | $5.95 | 96,800 | — | — |
| 1990-05-18 | $4.81 | $5.88 | 48,000 | — | — |
| 1990-05-17 | $4.73 | $5.78 | 78,400 | — | — |
| 1990-05-16 | $4.72 | $5.76 | 93,600 | — | — |
| 1990-05-15 | $4.73 | $5.78 | 90,400 | — | — |
| 1990-05-14 | $4.86 | $5.93 | 103,200 | — | — |
| 1990-05-11 | $5.06 | $6.18 | 64,800 | — | — |
| 1990-05-10 | $5.11 | $6.24 | 183,200 | — | — |
| 1990-05-09 | $5.00 | $6.10 | 72,000 | — | — |
| 1990-05-08 | $4.94 | $6.03 | 88,000 | — | — |
| 1990-05-07 | $4.95 | $6.05 | 76,800 | — | — |
| 1990-05-04 | $4.97 | $6.07 | 88,800 | — | — |
| 1990-05-03 | $5.00 | $6.10 | 185,600 | — | — |
| 1990-05-02 | $4.78 | $5.84 | 25,600 | — | — |
| 1990-05-01 | $4.81 | $5.88 | 61,600 | — | — |
| 1990-04-30 | $4.75 | $5.80 | 9,600 | — | — |
| 1990-04-27 | $4.77 | $5.82 | 10,400 | — | — |
| 1990-04-26 | $4.73 | $5.78 | 16,000 | — | — |
| 1990-04-25 | $4.69 | $5.72 | 8,000 | — | — |
| 1990-04-24 | $4.70 | $5.74 | 4,000 | — | — |
| 1990-04-23 | $4.73 | $5.78 | 36,000 | — | — |
| 1990-04-20 | $4.75 | $5.80 | 12,800 | — | — |
| 1990-04-19 | $4.75 | $5.80 | 80,800 | — | — |
| 1990-04-18 | $4.75 | $5.80 | 16,800 | — | — |
| 1990-04-17 | $4.73 | $5.78 | 23,200 | — | — |
| 1990-04-16 | $4.73 | $5.78 | 2,400 | — | — |
| 1990-04-12 | $4.72 | $5.76 | 3,200 | — | — |
| 1990-04-11 | $4.73 | $5.78 | 1,600 | — | — |
| 1990-04-10 | $4.75 | $5.80 | 14,400 | — | — |
| 1990-04-09 | $4.78 | $5.84 | 10,400 | — | — |
| 1990-04-06 | $4.80 | $5.86 | 43,200 | — | — |
| 1990-04-05 | $4.78 | $5.80 | 19,200 | — | — |
| 1990-04-04 | $4.81 | $5.84 | 7,200 | — | — |
| 1990-04-03 | $4.84 | $5.88 | 20,800 | — | — |
| 1990-04-02 | $4.78 | $5.80 | 12,000 | — | — |
| 1990-03-30 | $4.80 | $5.82 | 5,600 | — | — |
| 1990-03-29 | $4.81 | $5.84 | 24,800 | — | — |
| 1990-03-28 | $4.88 | $5.91 | 95,200 | — | — |
| 1990-03-27 | $4.91 | $5.95 | 52,000 | — | — |
| 1990-03-26 | $4.73 | $5.74 | 16,800 | — | — |
| 1990-03-23 | $4.70 | $5.71 | 10,400 | — | — |
| 1990-03-22 | $4.75 | $5.76 | 28,800 | — | — |
| 1990-03-21 | $4.73 | $5.74 | 74,400 | — | — |
| 1990-03-20 | $4.59 | $5.57 | 800 | — | — |
| 1990-03-19 | $4.63 | $5.61 | 22,400 | — | — |
| 1990-03-16 | $4.63 | $5.61 | 2,400 | — | — |
| 1990-03-15 | $4.63 | $5.61 | 23,200 | — | — |
| 1990-03-14 | $4.64 | $5.63 | 12,800 | — | — |
| 1990-03-13 | $4.72 | $5.73 | 21,600 | — | — |
| 1990-03-12 | $4.66 | $5.65 | 4,800 | — | — |
| 1990-03-09 | $4.66 | $5.65 | 4,800 | — | — |
| 1990-03-08 | $4.67 | $5.67 | 9,600 | — | — |
| 1990-03-07 | $4.69 | $5.69 | 16,000 | — | — |
| 1990-03-06 | $4.67 | $5.67 | 4,800 | — | — |
| 1990-03-05 | $4.63 | $5.61 | 56,800 | — | — |
| 1990-03-02 | $4.53 | $5.50 | 12,000 | — | — |
| 1990-03-01 | $4.56 | $5.54 | 28,000 | — | — |
| 1990-02-28 | $4.61 | $5.59 | 60,000 | — | — |
| 1990-02-27 | $4.55 | $5.52 | 40,000 | — | — |
| 1990-02-26 | $4.58 | $5.55 | 20,800 | — | — |
| 1990-02-23 | $4.63 | $5.61 | 4,000 | — | — |
| 1990-02-22 | $4.59 | $5.57 | 158,400 | — | — |
| 1990-02-21 | $4.64 | $5.63 | 24,800 | — | — |
| 1990-02-20 | $4.67 | $5.67 | 41,600 | — | — |
| 1990-02-16 | $4.77 | $5.78 | 75,200 | — | — |
| 1990-02-15 | $4.89 | $5.93 | 180,800 | — | — |
| 1990-02-14 | $4.78 | $5.80 | 214,400 | — | — |
| 1990-02-13 | $4.50 | $5.46 | 95,200 | — | — |
| 1990-02-12 | $4.53 | $5.50 | 140,800 | — | — |
| 1990-02-09 | $4.44 | $5.38 | 98,400 | — | — |
| 1990-02-08 | $4.42 | $5.37 | 19,200 | — | — |
| 1990-02-07 | $4.44 | $5.38 | 23,200 | — | — |
| 1990-02-06 | $4.36 | $5.29 | 41,600 | — | — |
| 1990-02-05 | $4.28 | $5.19 | 5,600 | — | — |
| 1990-02-02 | $4.28 | $5.19 | 17,600 | — | — |
| 1990-02-01 | $4.22 | $5.12 | 14,400 | — | — |
| 1990-01-31 | $4.19 | $5.08 | 18,400 | — | — |
| 1990-01-30 | $4.19 | $5.08 | 16,000 | — | — |
| 1990-01-29 | $4.16 | $5.04 | 14,400 | — | — |
| 1990-01-26 | $4.17 | $5.06 | 37,600 | — | — |
| 1990-01-25 | $4.13 | $5.00 | 0 | — | — |
| 1990-01-24 | $4.13 | $5.00 | 17,600 | — | — |
| 1990-01-23 | $4.14 | $5.02 | 21,600 | — | — |
| 1990-01-22 | $4.14 | $5.02 | 0 | — | — |
| 1990-01-19 | $4.14 | $5.02 | 2,400 | — | — |
| 1990-01-18 | $4.16 | $5.04 | 9,600 | — | — |
| 1990-01-17 | $4.17 | $5.06 | 2,400 | — | — |
| 1990-01-16 | $4.16 | $5.04 | 16,000 | — | — |
| 1990-01-15 | $4.13 | $5.00 | 4,000 | — | — |
| 1990-01-12 | $4.13 | $5.00 | 73,600 | — | — |
| 1990-01-11 | $4.13 | $5.00 | 12,800 | — | — |
| 1990-01-10 | $4.13 | $5.00 | 40,000 | — | — |
| 1990-01-09 | $4.14 | $5.02 | 62,400 | — | — |
| 1990-01-08 | $4.09 | $4.97 | 7,200 | — | — |
| 1990-01-05 | $4.14 | $4.99 | 8,800 | — | — |
| 1990-01-04 | $4.14 | $4.99 | 51,200 | — | — |
| 1990-01-03 | $4.23 | $5.10 | 18,400 | — | — |
| 1990-01-02 | $4.19 | $5.04 | 14,400 | — | — |