Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.14 | $0.14 | 228,600 |
| 2025-12-30 | $0.13 | $0.13 | 287,700 |
| 2025-12-29 | $0.13 | $0.13 | 233,400 |
| 2025-12-26 | $0.12 | $0.12 | 325,000 |
| 2025-12-24 | $0.13 | $0.13 | 108,800 |
| 2025-12-23 | $0.13 | $0.13 | 168,600 |
| 2025-12-22 | $0.13 | $0.13 | 604,600 |
| 2025-12-19 | $0.12 | $0.12 | 394,600 |
| 2025-12-18 | $0.14 | $0.14 | 43,600 |
| 2025-12-17 | $0.14 | $0.14 | 83,200 |
| 2025-12-16 | $0.13 | $0.13 | 27,400 |
| 2025-12-15 | $0.13 | $0.13 | 109,900 |
| 2025-12-12 | $0.14 | $0.14 | 99,600 |
| 2025-12-11 | $0.14 | $0.14 | 135,500 |
| 2025-12-10 | $0.14 | $0.14 | 40,900 |
| 2025-12-09 | $0.14 | $0.14 | 172,500 |
| 2025-12-08 | $0.14 | $0.14 | 10,600 |
| 2025-12-05 | $0.15 | $0.15 | 66,300 |
| 2025-12-04 | $0.14 | $0.14 | 131,000 |
| 2025-12-03 | $0.14 | $0.14 | 63,400 |
| 2025-12-02 | $0.13 | $0.13 | 100,000 |
| 2025-12-01 | $0.15 | $0.15 | 121,200 |
| 2025-11-28 | $0.17 | $0.17 | 73,300 |
| 2025-11-26 | $0.15 | $0.15 | 6,000 |
| 2025-11-25 | $0.16 | $0.16 | 19,700 |
| 2025-11-24 | $0.16 | $0.16 | 58,100 |
| 2025-11-21 | $0.15 | $0.15 | 62,700 |
| 2025-11-20 | $0.14 | $0.14 | 44,600 |
| 2025-11-19 | $0.14 | $0.14 | 14,800 |
| 2025-11-18 | $0.13 | $0.13 | 5,500 |
| 2025-11-17 | $0.14 | $0.14 | 15,900 |
| 2025-11-14 | $0.15 | $0.15 | 18,200 |
| 2025-11-13 | $0.14 | $0.14 | 54,400 |
| 2025-11-12 | $0.14 | $0.14 | 128,100 |
| 2025-11-11 | $0.14 | $0.14 | 120,100 |
| 2025-11-10 | $0.15 | $0.15 | 87,500 |
| 2025-11-07 | $0.16 | $0.16 | 6,400 |
| 2025-11-06 | $0.15 | $0.15 | 43,400 |
| 2025-11-05 | $0.15 | $0.15 | 9,100 |
| 2025-11-04 | $0.14 | $0.14 | 391,000 |
| 2025-11-03 | $0.16 | $0.16 | 44,400 |
| 2025-10-31 | $0.16 | $0.16 | 41,800 |
| 2025-10-30 | $0.17 | $0.17 | 1,500 |
| 2025-10-29 | $0.17 | $0.17 | 33,200 |
| 2025-10-28 | $0.17 | $0.17 | 16,800 |
| 2025-10-27 | $0.17 | $0.17 | 55,300 |
| 2025-10-24 | $0.18 | $0.18 | 29,100 |
| 2025-10-23 | $0.17 | $0.17 | 111,000 |
| 2025-10-22 | $0.18 | $0.18 | 78,900 |
| 2025-10-21 | $0.20 | $0.20 | 45,600 |
| 2025-10-20 | $0.19 | $0.19 | 30,900 |
| 2025-10-17 | $0.19 | $0.19 | 139,600 |
| 2025-10-16 | $0.19 | $0.19 | 41,400 |
| 2025-10-15 | $0.19 | $0.19 | 47,500 |
| 2025-10-14 | $0.19 | $0.19 | 67,200 |
| 2025-10-13 | $0.18 | $0.18 | 134,200 |
| 2025-10-10 | $0.19 | $0.19 | 80,800 |
| 2025-10-09 | $0.19 | $0.19 | 44,200 |
| 2025-10-08 | $0.19 | $0.19 | 261,100 |
| 2025-10-07 | $0.19 | $0.19 | 81,000 |
| 2025-10-06 | $0.20 | $0.20 | 97,200 |
| 2025-10-03 | $0.19 | $0.19 | 84,000 |
| 2025-10-02 | $0.19 | $0.19 | 148,600 |
| 2025-10-01 | $0.19 | $0.19 | 60,600 |
| 2025-09-30 | $0.19 | $0.19 | 107,300 |
| 2025-09-29 | $0.17 | $0.17 | 140,200 |
| 2025-09-26 | $0.18 | $0.18 | 39,200 |
| 2025-09-25 | $0.18 | $0.18 | 29,800 |
| 2025-09-24 | $0.19 | $0.19 | 18,400 |
| 2025-09-23 | $0.19 | $0.19 | 39,400 |
| 2025-09-22 | $0.19 | $0.19 | 82,000 |
| 2025-09-19 | $0.19 | $0.19 | 62,400 |
| 2025-09-18 | $0.19 | $0.19 | 31,700 |
| 2025-09-17 | $0.20 | $0.20 | 217,800 |
| 2025-09-16 | $0.19 | $0.19 | 47,300 |
| 2025-09-15 | $0.19 | $0.19 | 93,100 |
| 2025-09-12 | $0.19 | $0.19 | 70,100 |
| 2025-09-11 | $0.20 | $0.20 | 29,200 |
| 2025-09-10 | $0.21 | $0.21 | 38,700 |
| 2025-09-09 | $0.21 | $0.21 | 37,100 |
| 2025-09-08 | $0.21 | $0.21 | 180,300 |
| 2025-09-05 | $0.19 | $0.19 | 132,900 |
| 2025-09-04 | $0.21 | $0.21 | 56,900 |
| 2025-09-03 | $0.20 | $0.20 | 86,000 |
| 2025-09-02 | $0.21 | $0.21 | 126,300 |
| 2025-08-29 | $0.19 | $0.19 | 18,700 |
| 2025-08-28 | $0.19 | $0.19 | 45,200 |
| 2025-08-27 | $0.18 | $0.18 | 5,600 |
| 2025-08-26 | $0.19 | $0.19 | 2,000 |
| 2025-08-25 | $0.19 | $0.19 | 51,000 |
| 2025-08-22 | $0.18 | $0.18 | 13,500 |
| 2025-08-21 | $0.19 | $0.19 | 36,100 |
| 2025-08-20 | $0.19 | $0.19 | 63,100 |
| 2025-08-19 | $0.18 | $0.18 | 24,200 |
| 2025-08-18 | $0.19 | $0.19 | 60,800 |
| 2025-08-15 | $0.20 | $0.20 | 13,400 |
| 2025-08-14 | $0.19 | $0.19 | 41,100 |
| 2025-08-13 | $0.19 | $0.19 | 72,000 |
| 2025-08-12 | $0.18 | $0.18 | 29,800 |
| 2025-08-11 | $0.19 | $0.19 | 59,700 |
| 2025-08-08 | $0.19 | $0.19 | 14,600 |
| 2025-08-07 | $0.20 | $0.20 | 118,100 |
| 2025-08-06 | $0.17 | $0.17 | 32,400 |
| 2025-08-05 | $0.17 | $0.17 | 5,100 |
| 2025-08-04 | $0.17 | $0.17 | 8,100 |
| 2025-08-01 | $0.18 | $0.18 | 2,900 |
| 2025-07-31 | $0.18 | $0.18 | 12,600 |
| 2025-07-30 | $0.19 | $0.19 | 79,100 |
| 2025-07-29 | $0.20 | $0.20 | 77,700 |
| 2025-07-28 | $0.20 | $0.20 | 297,600 |
| 2025-07-25 | $0.17 | $0.17 | 12,600 |
| 2025-07-24 | $0.18 | $0.18 | 6,500 |
| 2025-07-23 | $0.17 | $0.17 | 32,800 |
| 2025-07-22 | $0.17 | $0.17 | 40,300 |
| 2025-07-21 | $0.18 | $0.18 | 61,600 |
| 2025-07-18 | $0.17 | $0.17 | 75,500 |
| 2025-07-17 | $0.18 | $0.18 | 62,500 |
| 2025-07-16 | $0.18 | $0.18 | 25,400 |
| 2025-07-15 | $0.17 | $0.17 | 20,800 |
| 2025-07-14 | $0.17 | $0.17 | 29,300 |
| 2025-07-11 | $0.18 | $0.18 | 44,100 |
| 2025-07-10 | $0.17 | $0.17 | 114,500 |
| 2025-07-09 | $0.18 | $0.18 | 107,300 |
| 2025-07-08 | $0.16 | $0.16 | 100,200 |
| 2025-07-07 | $0.16 | $0.16 | 16,200 |
| 2025-07-03 | $0.16 | $0.16 | 69,100 |
| 2025-07-02 | $0.16 | $0.16 | 21,200 |
| 2025-07-01 | $0.15 | $0.15 | 41,200 |
| 2025-06-30 | $0.17 | $0.17 | 30,900 |
| 2025-06-27 | $0.16 | $0.16 | 36,900 |
| 2025-06-26 | $0.17 | $0.17 | 15,100 |
| 2025-06-25 | $0.16 | $0.16 | 28,400 |
| 2025-06-24 | $0.17 | $0.17 | 126,400 |
| 2025-06-23 | $0.16 | $0.16 | 65,700 |
| 2025-06-20 | $0.17 | $0.17 | 29,500 |
| 2025-06-18 | $0.16 | $0.16 | 88,900 |
| 2025-06-17 | $0.18 | $0.18 | 14,700 |
| 2025-06-16 | $0.17 | $0.17 | 67,400 |
| 2025-06-13 | $0.16 | $0.16 | 95,000 |
| 2025-06-12 | $0.16 | $0.16 | 93,400 |
| 2025-06-11 | $0.17 | $0.17 | 22,000 |
| 2025-06-10 | $0.16 | $0.16 | 190,500 |
| 2025-06-09 | $0.14 | $0.14 | 66,500 |
| 2025-06-06 | $0.15 | $0.15 | 24,600 |
| 2025-06-05 | $0.15 | $0.15 | 78,800 |
| 2025-06-04 | $0.14 | $0.14 | 41,000 |
| 2025-06-03 | $0.14 | $0.14 | 23,000 |
| 2025-06-02 | $0.15 | $0.15 | 28,700 |
| 2025-05-30 | $0.15 | $0.15 | 9,600 |
| 2025-05-29 | $0.15 | $0.15 | 900 |
| 2025-05-28 | $0.16 | $0.16 | 25,900 |
| 2025-05-27 | $0.15 | $0.15 | 27,600 |
| 2025-05-23 | $0.16 | $0.16 | 127,100 |
| 2025-05-22 | $0.16 | $0.16 | 88,200 |
| 2025-05-21 | $0.15 | $0.15 | 76,000 |
| 2025-05-20 | $0.14 | $0.14 | 352,900 |
| 2025-05-19 | $0.12 | $0.12 | 25,700 |
| 2025-05-16 | $0.14 | $0.14 | 16,900 |
| 2025-05-15 | $0.13 | $0.13 | 27,600 |
| 2025-05-14 | $0.13 | $0.13 | 121,700 |
| 2025-05-13 | $0.15 | $0.15 | 60,700 |
| 2025-05-12 | $0.12 | $0.12 | 148,000 |
| 2025-05-09 | $0.14 | $0.14 | 167,100 |
| 2025-05-08 | $0.15 | $0.15 | 116,800 |
| 2025-05-07 | $0.14 | $0.14 | 152,700 |
| 2025-05-06 | $0.14 | $0.14 | 38,600 |
| 2025-05-05 | $0.13 | $0.13 | 37,000 |
| 2025-05-02 | $0.13 | $0.13 | 230,900 |
| 2025-05-01 | $0.10 | $0.10 | 1,100 |
| 2025-04-30 | $0.10 | $0.10 | 13,100 |
| 2025-04-29 | $0.09 | $0.09 | 276,900 |
| 2025-04-28 | $0.10 | $0.10 | 166,600 |
| 2025-04-25 | $0.10 | $0.10 | 231,800 |
| 2025-04-24 | $0.09 | $0.09 | 116,500 |
| 2025-04-23 | $0.09 | $0.09 | 83,600 |
| 2025-04-22 | $0.10 | $0.10 | 154,300 |
| 2025-04-21 | $0.08 | $0.08 | 53,600 |
| 2025-04-17 | $0.08 | $0.08 | 18,100 |
| 2025-04-16 | $0.09 | $0.09 | 25,200 |
| 2025-04-15 | $0.08 | $0.08 | 267,600 |
| 2025-04-14 | $0.09 | $0.09 | 76,500 |
| 2025-04-11 | $0.09 | $0.09 | 146,000 |
| 2025-04-10 | $0.08 | $0.08 | 68,000 |
| 2025-04-09 | $0.07 | $0.07 | 110,500 |
| 2025-04-08 | $0.07 | $0.07 | 14,700 |
| 2025-04-07 | $0.08 | $0.08 | 49,100 |
| 2025-04-04 | $0.08 | $0.08 | 179,300 |
| 2025-04-03 | $0.08 | $0.08 | 6,900 |
| 2025-04-02 | $0.08 | $0.08 | 29,400 |
| 2025-04-01 | $0.08 | $0.08 | 18,300 |
| 2025-03-31 | $0.08 | $0.08 | 18,900 |
| 2025-03-28 | $0.08 | $0.08 | 35,000 |
| 2025-03-27 | $0.08 | $0.08 | 56,800 |
| 2025-03-26 | $0.08 | $0.08 | 7,500 |
| 2025-03-25 | $0.08 | $0.08 | 31,900 |
| 2025-03-24 | $0.08 | $0.08 | 233,300 |
| 2025-03-21 | $0.08 | $0.08 | 7,700 |
| 2025-03-20 | $0.07 | $0.07 | 37,500 |
| 2025-03-19 | $0.07 | $0.07 | 26,100 |
| 2025-03-18 | $0.07 | $0.07 | 132,600 |
| 2025-03-17 | $0.07 | $0.07 | 49,800 |
| 2025-03-14 | $0.07 | $0.07 | 12,100 |
| 2025-03-13 | $0.06 | $0.06 | 18,600 |
| 2025-03-12 | $0.07 | $0.07 | 21,800 |
| 2025-03-11 | $0.06 | $0.06 | 21,200 |
| 2025-03-10 | $0.06 | $0.06 | 333,000 |
| 2025-03-07 | $0.08 | $0.08 | 14,700 |
| 2025-03-06 | $0.07 | $0.07 | 185,000 |
| 2025-03-05 | $0.07 | $0.07 | 60,000 |
| 2025-03-04 | $0.09 | $0.09 | 26,400 |
| 2025-03-03 | $0.07 | $0.07 | 129,000 |
| 2025-02-28 | $0.10 | $0.10 | 43,900 |
| 2025-02-27 | $0.08 | $0.08 | 23,900 |
| 2025-02-26 | $0.09 | $0.09 | 26,300 |
| 2025-02-25 | $0.07 | $0.07 | 4,200 |
| 2025-02-24 | $0.07 | $0.07 | 8,400 |
| 2025-02-21 | $0.09 | $0.09 | 79,800 |
| 2025-02-20 | $0.09 | $0.09 | 112,000 |
| 2025-02-19 | $0.08 | $0.08 | 68,100 |
| 2025-02-18 | $0.08 | $0.08 | 56,100 |
| 2025-02-14 | $0.09 | $0.09 | 61,400 |
| 2025-02-13 | $0.07 | $0.07 | 10,900 |
| 2025-02-12 | $0.08 | $0.08 | 203,300 |
| 2025-02-11 | $0.07 | $0.07 | 36,800 |
| 2025-02-10 | $0.07 | $0.07 | 40,500 |
| 2025-02-07 | $0.08 | $0.08 | 116,600 |
| 2025-02-06 | $0.07 | $0.07 | 10,200 |
| 2025-02-05 | $0.07 | $0.07 | 47,800 |
| 2025-02-04 | $0.07 | $0.07 | 3,800 |
| 2025-02-03 | $0.08 | $0.08 | 9,200 |
| 2025-01-31 | $0.07 | $0.07 | 34,600 |
| 2025-01-30 | $0.07 | $0.07 | 78,400 |
| 2025-01-29 | $0.08 | $0.08 | 15,800 |
| 2025-01-28 | $0.08 | $0.08 | 41,400 |
| 2025-01-27 | $0.08 | $0.08 | 41,800 |
| 2025-01-24 | $0.08 | $0.08 | 29,000 |
| 2025-01-23 | $0.08 | $0.08 | 13,600 |
| 2025-01-22 | $0.08 | $0.08 | 41,400 |
| 2025-01-21 | $0.09 | $0.09 | 98,100 |
| 2025-01-17 | $0.08 | $0.08 | 138,900 |
| 2025-01-16 | $0.07 | $0.07 | 39,700 |
| 2025-01-15 | $0.08 | $0.08 | 142,100 |
| 2025-01-14 | $0.07 | $0.07 | 81,900 |
| 2025-01-13 | $0.07 | $0.07 | 51,400 |
| 2025-01-10 | $0.06 | $0.06 | 19,200 |
| 2025-01-08 | $0.06 | $0.06 | 19,100 |
| 2025-01-07 | $0.05 | $0.05 | 9,000 |
| 2025-01-06 | $0.05 | $0.05 | 270,200 |
| 2025-01-03 | $0.04 | $0.04 | 5,400 |
| 2025-01-02 | $0.04 | $0.04 | 132,300 |