Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2005-12-30 | $2.14 | $2.14 | 90,900 |
| 2005-12-29 | $2.13 | $2.13 | 109,300 |
| 2005-12-28 | $2.08 | $2.08 | 143,000 |
| 2005-12-27 | $2.24 | $2.24 | 95,500 |
| 2005-12-23 | $2.00 | $2.00 | 130,400 |
| 2005-12-22 | $1.74 | $1.74 | 63,200 |
| 2005-12-21 | $1.67 | $1.67 | 46,500 |
| 2005-12-20 | $1.63 | $1.63 | 14,100 |