Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.04 | $0.04 | 93,400 |
| 2024-12-30 | $0.04 | $0.04 | 479,800 |
| 2024-12-27 | $0.04 | $0.04 | 254,400 |
| 2024-12-26 | $0.04 | $0.04 | 176,200 |
| 2024-12-24 | $0.04 | $0.04 | 65,800 |
| 2024-12-23 | $0.04 | $0.04 | 196,600 |
| 2024-12-20 | $0.03 | $0.03 | 41,700 |
| 2024-12-19 | $0.03 | $0.03 | 587,100 |
| 2024-12-18 | $0.04 | $0.04 | 75,800 |
| 2024-12-17 | $0.04 | $0.04 | 48,300 |
| 2024-12-16 | $0.04 | $0.04 | 58,200 |
| 2024-12-13 | $0.04 | $0.04 | 364,500 |
| 2024-12-12 | $0.04 | $0.04 | 128,200 |
| 2024-12-11 | $0.04 | $0.04 | 78,600 |
| 2024-12-10 | $0.04 | $0.04 | 58,900 |
| 2024-12-09 | $0.04 | $0.04 | 66,800 |
| 2024-12-06 | $0.04 | $0.04 | 119,300 |
| 2024-12-05 | $0.04 | $0.04 | 34,100 |
| 2024-12-04 | $0.04 | $0.04 | 15,000 |
| 2024-12-03 | $0.04 | $0.04 | 28,200 |
| 2024-12-02 | $0.04 | $0.04 | 28,800 |
| 2024-11-29 | $0.04 | $0.04 | 24,100 |
| 2024-11-27 | $0.04 | $0.04 | 63,900 |
| 2024-11-26 | $0.04 | $0.04 | 78,300 |
| 2024-11-25 | $0.04 | $0.04 | 238,800 |
| 2024-11-22 | $0.04 | $0.04 | 16,600 |
| 2024-11-21 | $0.04 | $0.04 | 51,800 |
| 2024-11-20 | $0.04 | $0.04 | 44,500 |
| 2024-11-19 | $0.04 | $0.04 | 22,800 |
| 2024-11-18 | $0.04 | $0.04 | 535,400 |
| 2024-11-15 | $0.04 | $0.04 | 60,900 |
| 2024-11-14 | $0.04 | $0.04 | 100,100 |
| 2024-11-13 | $0.04 | $0.04 | 282,100 |
| 2024-11-12 | $0.04 | $0.04 | 31,900 |
| 2024-11-11 | $0.05 | $0.05 | 28,200 |
| 2024-11-08 | $0.05 | $0.05 | 34,500 |
| 2024-11-07 | $0.05 | $0.05 | 39,600 |
| 2024-11-06 | $0.05 | $0.05 | 66,700 |
| 2024-11-05 | $0.05 | $0.05 | 3,900 |
| 2024-11-04 | $0.06 | $0.06 | 156,500 |
| 2024-11-01 | $0.05 | $0.05 | 23,200 |
| 2024-10-31 | $0.05 | $0.05 | 60,000 |
| 2024-10-30 | $0.05 | $0.05 | 101,000 |
| 2024-10-29 | $0.05 | $0.05 | 45,900 |
| 2024-10-28 | $0.05 | $0.05 | 78,200 |
| 2024-10-25 | $0.05 | $0.05 | 46,200 |
| 2024-10-24 | $0.05 | $0.05 | 63,300 |
| 2024-10-23 | $0.05 | $0.05 | 59,800 |
| 2024-10-22 | $0.05 | $0.05 | 46,800 |
| 2024-10-21 | $0.05 | $0.05 | 65,300 |
| 2024-10-18 | $0.06 | $0.06 | 46,200 |
| 2024-10-17 | $0.05 | $0.05 | 50,900 |
| 2024-10-16 | $0.05 | $0.05 | 32,100 |
| 2024-10-15 | $0.05 | $0.05 | 41,300 |
| 2024-10-14 | $0.05 | $0.05 | 32,700 |
| 2024-10-11 | $0.05 | $0.05 | 26,800 |
| 2024-10-10 | $0.05 | $0.05 | 29,500 |
| 2024-10-09 | $0.05 | $0.05 | 22,900 |
| 2024-10-08 | $0.05 | $0.05 | 81,100 |
| 2024-10-07 | $0.05 | $0.05 | 72,400 |
| 2024-10-04 | $0.05 | $0.05 | 22,100 |
| 2024-10-03 | $0.05 | $0.05 | 30,100 |
| 2024-10-02 | $0.05 | $0.05 | 7,100 |
| 2024-10-01 | $0.06 | $0.06 | 17,000 |
| 2024-09-30 | $0.05 | $0.05 | 17,000 |
| 2024-09-27 | $0.05 | $0.05 | 48,200 |
| 2024-09-26 | $0.05 | $0.05 | 14,200 |
| 2024-09-25 | $0.06 | $0.06 | 27,200 |
| 2024-09-24 | $0.06 | $0.06 | 21,700 |
| 2024-09-23 | $0.06 | $0.06 | 32,000 |
| 2024-09-20 | $0.05 | $0.05 | 37,600 |
| 2024-09-19 | $0.06 | $0.06 | 43,100 |
| 2024-09-18 | $0.05 | $0.05 | 65,900 |
| 2024-09-17 | $0.05 | $0.05 | 102,700 |
| 2024-09-16 | $0.05 | $0.05 | 70,100 |
| 2024-09-13 | $0.04 | $0.04 | 65,200 |
| 2024-09-12 | $0.04 | $0.04 | 41,000 |
| 2024-09-11 | $0.04 | $0.04 | 30,200 |
| 2024-09-10 | $0.04 | $0.04 | 13,900 |
| 2024-09-09 | $0.04 | $0.04 | 24,700 |
| 2024-09-06 | $0.04 | $0.04 | 41,200 |
| 2024-09-05 | $0.04 | $0.04 | 10,600 |
| 2024-09-04 | $0.05 | $0.05 | 14,100 |
| 2024-09-03 | $0.05 | $0.05 | 30,700 |
| 2024-08-30 | $0.04 | $0.04 | 19,400 |
| 2024-08-29 | $0.04 | $0.04 | 240,500 |
| 2024-08-28 | $0.04 | $0.04 | 125,700 |
| 2024-08-27 | $0.05 | $0.05 | 33,900 |
| 2024-08-26 | $0.05 | $0.05 | 32,000 |
| 2024-08-23 | $0.05 | $0.05 | 25,900 |
| 2024-08-22 | $0.06 | $0.06 | 97,400 |
| 2024-08-21 | $0.05 | $0.05 | 40,900 |
| 2024-08-20 | $0.05 | $0.05 | 173,000 |
| 2024-08-19 | $0.05 | $0.05 | 58,500 |
| 2024-08-16 | $0.05 | $0.05 | 30,400 |
| 2024-08-15 | $0.05 | $0.05 | 106,800 |
| 2024-08-14 | $0.05 | $0.05 | 174,600 |
| 2024-08-13 | $0.04 | $0.04 | 19,400 |
| 2024-08-12 | $0.04 | $0.04 | 159,300 |
| 2024-08-09 | $0.05 | $0.05 | 14,500 |
| 2024-08-08 | $0.06 | $0.06 | 56,100 |
| 2024-08-07 | $0.05 | $0.05 | 23,400 |
| 2024-08-06 | $0.05 | $0.05 | 117,900 |
| 2024-08-05 | $0.05 | $0.05 | 67,300 |
| 2024-08-02 | $0.05 | $0.05 | 63,000 |
| 2024-08-01 | $0.05 | $0.05 | 48,700 |
| 2024-07-31 | $0.05 | $0.05 | 81,700 |
| 2024-07-30 | $0.05 | $0.05 | 22,200 |
| 2024-07-29 | $0.05 | $0.05 | 65,400 |
| 2024-07-26 | $0.05 | $0.05 | 13,400 |
| 2024-07-25 | $0.05 | $0.05 | 58,800 |
| 2024-07-24 | $0.05 | $0.05 | 25,700 |
| 2024-07-23 | $0.05 | $0.05 | 73,500 |
| 2024-07-22 | $0.05 | $0.05 | 11,800 |
| 2024-07-19 | $0.05 | $0.05 | 12,200 |
| 2024-07-18 | $0.05 | $0.05 | 15,900 |
| 2024-07-17 | $0.05 | $0.05 | 28,500 |
| 2024-07-16 | $0.05 | $0.05 | 118,700 |
| 2024-07-15 | $0.05 | $0.05 | 32,400 |
| 2024-07-12 | $0.05 | $0.05 | 396,200 |
| 2024-07-11 | $0.05 | $0.05 | 40,000 |
| 2024-07-10 | $0.05 | $0.05 | 111,500 |
| 2024-07-09 | $0.05 | $0.05 | 76,900 |
| 2024-07-08 | $0.06 | $0.06 | 112,700 |
| 2024-07-05 | $0.06 | $0.06 | 70,500 |
| 2024-07-03 | $0.06 | $0.06 | 155,500 |
| 2024-07-02 | $0.06 | $0.06 | 51,100 |
| 2024-07-01 | $0.06 | $0.06 | 85,300 |
| 2024-06-28 | $0.06 | $0.06 | 217,500 |
| 2024-06-27 | $0.07 | $0.07 | 252,600 |
| 2024-06-26 | $0.07 | $0.07 | 4,900 |
| 2024-06-25 | $0.07 | $0.07 | 117,300 |
| 2024-06-24 | $0.07 | $0.07 | 45,500 |
| 2024-06-21 | $0.06 | $0.06 | 29,100 |
| 2024-06-20 | $0.06 | $0.06 | 124,400 |
| 2024-06-18 | $0.06 | $0.06 | 163,200 |
| 2024-06-17 | $0.06 | $0.06 | 31,200 |
| 2024-06-14 | $0.07 | $0.07 | 30,400 |
| 2024-06-13 | $0.07 | $0.07 | 24,800 |
| 2024-06-12 | $0.08 | $0.08 | 33,500 |
| 2024-06-11 | $0.07 | $0.07 | 841,200 |
| 2024-06-10 | $0.08 | $0.08 | 43,200 |
| 2024-06-07 | $0.07 | $0.07 | 46,400 |
| 2024-06-06 | $0.08 | $0.08 | 199,600 |
| 2024-06-05 | $0.10 | $0.10 | 117,100 |
| 2024-06-04 | $0.10 | $0.10 | 28,500 |
| 2024-06-03 | $0.11 | $0.11 | 62,400 |
| 2024-05-31 | $0.12 | $0.12 | 73,900 |
| 2024-05-30 | $0.12 | $0.12 | 187,300 |
| 2024-05-29 | $0.12 | $0.12 | 58,200 |
| 2024-05-28 | $0.12 | $0.12 | 13,500 |
| 2024-05-24 | $0.12 | $0.12 | 61,000 |
| 2024-05-23 | $0.13 | $0.13 | 18,600 |
| 2024-05-22 | $0.12 | $0.12 | 29,100 |
| 2024-05-21 | $0.12 | $0.12 | 254,700 |
| 2024-05-20 | $0.12 | $0.12 | 68,600 |
| 2024-05-17 | $0.13 | $0.13 | 111,900 |
| 2024-05-16 | $0.13 | $0.13 | 109,300 |
| 2024-05-15 | $0.12 | $0.12 | 52,900 |
| 2024-05-14 | $0.13 | $0.13 | 11,000 |
| 2024-05-13 | $0.12 | $0.12 | 19,600 |
| 2024-05-10 | $0.13 | $0.13 | 12,100 |
| 2024-05-09 | $0.13 | $0.13 | 95,300 |
| 2024-05-08 | $0.12 | $0.12 | 5,800 |
| 2024-05-07 | $0.12 | $0.12 | 53,500 |
| 2024-05-06 | $0.12 | $0.12 | 56,700 |
| 2024-05-03 | $0.12 | $0.12 | 40,200 |
| 2024-05-02 | $0.12 | $0.12 | 22,100 |
| 2024-05-01 | $0.12 | $0.12 | 39,000 |
| 2024-04-30 | $0.12 | $0.12 | 41,600 |
| 2024-04-29 | $0.12 | $0.12 | 29,500 |
| 2024-04-26 | $0.13 | $0.13 | 46,200 |
| 2024-04-25 | $0.12 | $0.12 | 19,000 |
| 2024-04-24 | $0.12 | $0.12 | 35,000 |
| 2024-04-23 | $0.12 | $0.12 | 240,500 |
| 2024-04-22 | $0.12 | $0.12 | 200,300 |
| 2024-04-19 | $0.12 | $0.12 | 39,900 |
| 2024-04-18 | $0.12 | $0.12 | 46,500 |
| 2024-04-17 | $0.12 | $0.12 | 121,600 |
| 2024-04-16 | $0.12 | $0.12 | 23,800 |
| 2024-04-15 | $0.12 | $0.12 | 194,400 |
| 2024-04-12 | $0.12 | $0.12 | 163,400 |
| 2024-04-11 | $0.12 | $0.12 | 109,900 |
| 2024-04-10 | $0.12 | $0.12 | 264,600 |
| 2024-04-09 | $0.12 | $0.12 | 112,500 |
| 2024-04-08 | $0.12 | $0.12 | 239,000 |
| 2024-04-05 | $0.11 | $0.11 | 659,600 |
| 2024-04-04 | $0.15 | $0.15 | 596,800 |
| 2024-04-03 | $0.15 | $0.15 | 953,200 |
| 2024-04-02 | $0.15 | $0.15 | 1,005,500 |
| 2024-04-01 | $0.14 | $0.14 | 401,700 |
| 2024-03-28 | $0.14 | $0.14 | 238,800 |
| 2024-03-27 | $0.14 | $0.14 | 261,800 |
| 2024-03-26 | $0.14 | $0.14 | 173,900 |
| 2024-03-25 | $0.14 | $0.14 | 141,400 |
| 2024-03-22 | $0.14 | $0.14 | 171,300 |
| 2024-03-21 | $0.14 | $0.14 | 402,000 |
| 2024-03-20 | $0.14 | $0.14 | 213,100 |
| 2024-03-19 | $0.14 | $0.14 | 137,700 |
| 2024-03-18 | $0.14 | $0.14 | 313,900 |
| 2024-03-15 | $0.14 | $0.14 | 136,200 |
| 2024-03-14 | $0.14 | $0.14 | 291,100 |
| 2024-03-13 | $0.14 | $0.14 | 238,100 |
| 2024-03-12 | $0.14 | $0.14 | 288,800 |
| 2024-03-11 | $0.14 | $0.14 | 189,700 |
| 2024-03-08 | $0.14 | $0.14 | 114,400 |
| 2024-03-07 | $0.14 | $0.14 | 251,500 |
| 2024-03-06 | $0.14 | $0.14 | 274,300 |
| 2024-03-05 | $0.14 | $0.14 | 158,500 |
| 2024-03-04 | $0.14 | $0.14 | 139,500 |
| 2024-03-01 | $0.14 | $0.14 | 284,600 |
| 2024-02-29 | $0.14 | $0.14 | 144,500 |
| 2024-02-28 | $0.14 | $0.14 | 169,500 |
| 2024-02-27 | $0.14 | $0.14 | 268,700 |
| 2024-02-26 | $0.14 | $0.14 | 324,900 |
| 2024-02-23 | $0.14 | $0.14 | 127,500 |
| 2024-02-22 | $0.14 | $0.14 | 172,900 |
| 2024-02-21 | $0.14 | $0.14 | 84,100 |
| 2024-02-20 | $0.14 | $0.14 | 78,800 |
| 2024-02-16 | $0.14 | $0.14 | 87,800 |
| 2024-02-15 | $0.14 | $0.14 | 83,000 |
| 2024-02-14 | $0.14 | $0.14 | 67,900 |
| 2024-02-13 | $0.14 | $0.14 | 183,600 |
| 2024-02-12 | $0.14 | $0.14 | 111,200 |
| 2024-02-09 | $0.14 | $0.14 | 315,400 |
| 2024-02-08 | $0.14 | $0.14 | 135,100 |
| 2024-02-07 | $0.14 | $0.14 | 258,600 |
| 2024-02-06 | $0.14 | $0.14 | 136,900 |
| 2024-02-05 | $0.14 | $0.14 | 148,900 |
| 2024-02-02 | $0.14 | $0.14 | 190,400 |
| 2024-02-01 | $0.14 | $0.14 | 147,500 |
| 2024-01-31 | $0.14 | $0.14 | 72,300 |
| 2024-01-30 | $0.14 | $0.14 | 238,500 |
| 2024-01-29 | $0.14 | $0.14 | 172,700 |
| 2024-01-26 | $0.14 | $0.14 | 82,200 |
| 2024-01-25 | $0.14 | $0.14 | 186,400 |
| 2024-01-24 | $0.14 | $0.14 | 181,400 |
| 2024-01-23 | $0.14 | $0.14 | 89,900 |
| 2024-01-22 | $0.14 | $0.14 | 108,600 |
| 2024-01-19 | $0.14 | $0.14 | 112,200 |
| 2024-01-18 | $0.14 | $0.14 | 132,600 |
| 2024-01-17 | $0.14 | $0.14 | 137,700 |
| 2024-01-16 | $0.14 | $0.14 | 188,600 |
| 2024-01-12 | $0.14 | $0.14 | 413,900 |
| 2024-01-11 | $0.14 | $0.14 | 76,900 |
| 2024-01-10 | $0.14 | $0.14 | 94,700 |
| 2024-01-09 | $0.14 | $0.14 | 104,900 |
| 2024-01-08 | $0.13 | $0.13 | 90,300 |
| 2024-01-05 | $0.14 | $0.14 | 65,400 |
| 2024-01-04 | $0.14 | $0.14 | 89,000 |
| 2024-01-03 | $0.14 | $0.14 | 96,400 |
| 2024-01-02 | $0.14 | $0.14 | 104,500 |