Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $65.48 | $397.64 | 58,400 | — | — |
| 2024-12-30 | $65.09 | $395.27 | 79,800 | — | — |
| 2024-12-27 | $64.48 | $391.57 | 45,700 | — | — |
| 2024-12-26 | $63.88 | $387.89 | 45,300 | — | — |
| 2024-12-24 | $64.10 | $389.26 | 47,600 | — | — |
| 2024-12-23 | $63.80 | $387.44 | 64,300 | — | — |
| 2024-12-20 | $64.00 | $388.65 | 60,600 | — | — |
| 2024-12-19 | $65.17 | $386.73 | 79,800 | — | — |
| 2024-12-18 | $65.37 | $387.92 | 58,200 | — | — |
| 2024-12-17 | $65.44 | $388.34 | 41,300 | — | — |
| 2024-12-16 | $65.69 | $389.82 | 58,500 | — | — |
| 2024-12-13 | $65.52 | $388.81 | 43,200 | — | — |
| 2024-12-12 | $65.11 | $386.38 | 29,000 | — | — |
| 2024-12-11 | $65.10 | $386.32 | 79,700 | — | — |
| 2024-12-10 | $63.90 | $379.20 | 78,500 | — | — |
| 2024-12-09 | $63.51 | $376.88 | 99,700 | — | — |
| 2024-12-06 | $62.70 | $372.08 | 88,900 | — | — |
| 2024-12-05 | $63.75 | $378.31 | 38,900 | — | — |
| 2024-12-04 | $63.94 | $379.44 | 36,400 | — | — |
| 2024-12-03 | $64.99 | $385.67 | 126,000 | — | — |
| 2024-12-02 | $63.42 | $376.35 | 47,200 | — | — |
| 2024-11-29 | $63.68 | $377.89 | 43,200 | — | — |
| 2024-11-27 | $63.92 | $379.32 | 34,400 | — | — |
| 2024-11-26 | $63.70 | $378.01 | 66,500 | — | — |
| 2024-11-25 | $63.82 | $378.72 | 73,300 | — | — |
| 2024-11-22 | $65.29 | $387.45 | 72,700 | — | — |
| 2024-11-21 | $64.52 | $382.88 | 55,700 | — | — |
| 2024-11-20 | $64.01 | $379.85 | 45,400 | — | — |
| 2024-11-19 | $65.73 | $380.32 | 75,900 | — | — |
| 2024-11-18 | $65.51 | $379.05 | 111,800 | — | — |
| 2024-11-15 | $63.79 | $369.09 | 98,500 | — | — |
| 2024-11-14 | $64.93 | $375.69 | 71,000 | — | — |
| 2024-11-13 | $64.46 | $372.97 | 94,300 | — | — |
| 2024-11-12 | $64.36 | $372.39 | 139,600 | — | — |
| 2024-11-11 | $64.40 | $372.62 | 228,700 | — | — |
| 2024-11-08 | $65.91 | $381.36 | 114,100 | — | — |
| 2024-11-07 | $66.76 | $386.28 | 47,100 | — | — |
| 2024-11-06 | $66.63 | $385.53 | 49,700 | — | — |
| 2024-11-05 | $66.64 | $385.59 | 38,600 | — | — |
| 2024-11-04 | $66.09 | $382.40 | 56,100 | — | — |
| 2024-11-01 | $64.41 | $372.68 | 31,100 | — | — |
| 2024-10-31 | $65.21 | $377.31 | 40,900 | — | — |
| 2024-10-30 | $63.98 | $370.19 | 42,900 | — | — |
| 2024-10-29 | $62.55 | $361.92 | 50,900 | — | — |
| 2024-10-28 | $63.12 | $365.22 | 157,500 | — | — |
| 2024-10-25 | $65.68 | $380.03 | 38,800 | — | — |
| 2024-10-24 | $64.99 | $376.04 | 16,100 | — | — |
| 2024-10-23 | $65.08 | $376.56 | 45,900 | — | — |
| 2024-10-22 | $65.47 | $378.82 | 48,900 | — | — |
| 2024-10-21 | $65.40 | $372.98 | 72,600 | — | — |
| 2024-10-18 | $64.58 | $368.30 | 151,700 | — | — |
| 2024-10-17 | $65.43 | $373.15 | 69,300 | — | — |
| 2024-10-16 | $65.22 | $371.98 | 56,500 | — | — |
| 2024-10-15 | $65.46 | $373.32 | 157,500 | — | — |
| 2024-10-14 | $67.34 | $384.04 | 151,900 | — | — |
| 2024-10-11 | $67.86 | $387.01 | 40,600 | — | — |
| 2024-10-10 | $68.02 | $387.92 | 81,300 | — | — |
| 2024-10-09 | $67.18 | $383.13 | 65,100 | — | — |
| 2024-10-08 | $67.96 | $387.58 | 210,800 | — | — |
| 2024-10-07 | $68.69 | $391.74 | 46,400 | — | — |
| 2024-10-04 | $67.98 | $387.69 | 54,200 | — | — |
| 2024-10-03 | $67.21 | $383.30 | 37,700 | — | — |
| 2024-10-02 | $66.30 | $378.11 | 33,600 | — | — |
| 2024-10-01 | $66.30 | $378.11 | 84,600 | — | — |
| 2024-09-30 | $65.12 | $371.38 | 26,100 | — | — |
| 2024-09-27 | $65.20 | $371.84 | 60,800 | — | — |
| 2024-09-26 | $64.35 | $366.99 | 83,000 | — | — |
| 2024-09-25 | $66.10 | $376.97 | 46,100 | — | — |
| 2024-09-24 | $67.15 | $382.96 | 29,300 | — | — |
| 2024-09-23 | $66.62 | $379.93 | 48,500 | — | — |
| 2024-09-20 | $66.87 | $381.36 | 65,900 | — | — |
| 2024-09-19 | $68.89 | $380.76 | 144,800 | — | — |
| 2024-09-18 | $67.54 | $373.30 | 87,000 | — | — |
| 2024-09-17 | $68.09 | $376.34 | 119,900 | — | — |
| 2024-09-16 | $67.59 | $373.58 | 139,200 | — | — |
| 2024-09-13 | $66.83 | $369.38 | 120,400 | — | — |
| 2024-09-12 | $66.94 | $369.98 | 147,100 | — | — |
| 2024-09-11 | $65.13 | $359.98 | 218,500 | — | — |
| 2024-09-10 | $64.20 | $354.84 | 102,100 | — | — |
| 2024-09-09 | $66.30 | $366.45 | 46,000 | — | — |
| 2024-09-06 | $65.82 | $363.79 | 54,400 | — | — |
| 2024-09-05 | $66.95 | $370.04 | 39,700 | — | — |
| 2024-09-04 | $66.64 | $368.33 | 60,300 | — | — |
| 2024-09-03 | $67.88 | $375.15 | 75,000 | — | — |
| 2024-08-30 | $70.40 | $389.11 | 29,500 | — | — |
| 2024-08-29 | $71.74 | $396.51 | 17,100 | — | — |
| 2024-08-28 | $70.94 | $392.09 | 33,400 | — | — |
| 2024-08-27 | $71.73 | $396.46 | 36,900 | — | — |
| 2024-08-26 | $72.20 | $399.06 | 71,700 | — | — |
| 2024-08-23 | $70.98 | $392.31 | 39,000 | — | — |
| 2024-08-22 | $69.60 | $384.69 | 29,200 | — | — |
| 2024-08-21 | $68.87 | $380.65 | 87,200 | — | — |
| 2024-08-20 | $70.11 | $385.19 | 28,200 | — | — |
| 2024-08-19 | $70.39 | $386.73 | 79,700 | — | — |
| 2024-08-16 | $71.38 | $392.17 | 35,500 | — | — |
| 2024-08-15 | $71.85 | $394.75 | 40,800 | — | — |
| 2024-08-14 | $71.40 | $392.28 | 35,800 | — | — |
| 2024-08-13 | $71.75 | $394.20 | 45,900 | — | — |
| 2024-08-12 | $72.10 | $396.12 | 137,800 | — | — |
| 2024-08-09 | $70.86 | $389.31 | 42,800 | — | — |
| 2024-08-08 | $70.33 | $386.40 | 73,200 | — | — |
| 2024-08-07 | $69.63 | $382.55 | 67,100 | — | — |
| 2024-08-06 | $67.75 | $372.22 | 47,300 | — | — |
| 2024-08-05 | $68.48 | $376.23 | 119,100 | — | — |
| 2024-08-02 | $68.60 | $376.89 | 221,000 | — | — |
| 2024-08-01 | $71.22 | $391.29 | 31,700 | — | — |
| 2024-07-31 | $72.45 | $398.05 | 54,200 | — | — |
| 2024-07-30 | $69.79 | $383.43 | 73,800 | — | — |
| 2024-07-29 | $70.35 | $386.51 | 52,600 | — | — |
| 2024-07-26 | $71.05 | $390.35 | 55,600 | — | — |
| 2024-07-25 | $72.51 | $398.37 | 45,900 | — | — |
| 2024-07-24 | $71.92 | $395.13 | 33,400 | — | — |
| 2024-07-23 | $71.53 | $392.99 | 47,000 | — | — |
| 2024-07-22 | $72.53 | $398.48 | 40,100 | — | — |
| 2024-07-19 | $73.57 | $400.24 | 77,300 | — | — |
| 2024-07-18 | $75.29 | $409.60 | 32,900 | — | — |
| 2024-07-17 | $75.68 | $411.72 | 64,700 | — | — |
| 2024-07-16 | $74.30 | $404.21 | 101,700 | — | — |
| 2024-07-15 | $75.21 | $409.16 | 123,500 | — | — |
| 2024-07-12 | $75.45 | $410.47 | 34,000 | — | — |
| 2024-07-11 | $75.64 | $411.50 | 15,900 | — | — |
| 2024-07-10 | $75.51 | $410.80 | 50,600 | — | — |
| 2024-07-09 | $75.07 | $408.40 | 42,800 | — | — |
| 2024-07-08 | $75.35 | $409.93 | 40,900 | — | — |
| 2024-07-05 | $75.52 | $410.85 | 30,100 | — | — |
| 2024-07-03 | $75.42 | $410.31 | 30,500 | — | — |
| 2024-07-02 | $75.24 | $409.33 | 22,900 | — | — |
| 2024-07-01 | $75.18 | $409.00 | 42,100 | — | — |
| 2024-06-28 | $74.30 | $404.21 | 21,800 | — | — |
| 2024-06-27 | $74.46 | $405.08 | 52,300 | — | — |
| 2024-06-26 | $73.84 | $401.71 | 24,600 | — | — |
| 2024-06-25 | $74.13 | $403.29 | 18,300 | — | — |
| 2024-06-24 | $74.28 | $404.11 | 61,300 | — | — |
| 2024-06-21 | $73.90 | $402.04 | 34,600 | — | — |
| 2024-06-20 | $74.94 | $403.40 | 48,000 | — | — |
| 2024-06-18 | $74.60 | $401.57 | 78,400 | — | — |
| 2024-06-17 | $73.93 | $397.96 | 40,500 | — | — |
| 2024-06-14 | $72.72 | $391.45 | 33,100 | — | — |
| 2024-06-13 | $72.64 | $391.02 | 36,400 | — | — |
| 2024-06-12 | $72.56 | $390.59 | 36,500 | — | — |
| 2024-06-11 | $72.25 | $388.92 | 31,700 | — | — |
| 2024-06-10 | $72.20 | $388.65 | 106,500 | — | — |
| 2024-06-07 | $69.95 | $376.54 | 50,000 | — | — |
| 2024-06-06 | $70.14 | $377.56 | 33,100 | — | — |
| 2024-06-05 | $69.45 | $373.85 | 87,000 | — | — |
| 2024-06-04 | $69.54 | $374.33 | 72,100 | — | — |
| 2024-06-03 | $69.17 | $372.34 | 590,800 | — | — |
| 2024-05-31 | $71.75 | $386.23 | 38,900 | — | — |
| 2024-05-30 | $72.50 | $390.26 | 17,800 | — | — |
| 2024-05-29 | $73.15 | $393.76 | 28,700 | — | — |
| 2024-05-28 | $73.65 | $396.45 | 44,200 | — | — |
| 2024-05-24 | $72.01 | $387.63 | 21,400 | — | — |
| 2024-05-23 | $71.15 | $383.00 | 54,800 | — | — |
| 2024-05-22 | $71.56 | $385.20 | 42,200 | — | — |
| 2024-05-21 | $72.67 | $391.18 | 46,400 | — | — |
| 2024-05-20 | $74.13 | $393.66 | 52,700 | — | — |
| 2024-05-17 | $74.17 | $393.87 | 36,600 | — | — |
| 2024-05-16 | $73.51 | $390.37 | 62,700 | — | — |
| 2024-05-15 | $73.12 | $388.30 | 81,700 | — | — |
| 2024-05-14 | $72.60 | $385.54 | 42,200 | — | — |
| 2024-05-13 | $73.32 | $389.36 | 26,000 | — | — |
| 2024-05-10 | $72.65 | $385.80 | 33,900 | — | — |
| 2024-05-09 | $73.60 | $390.85 | 18,900 | — | — |
| 2024-05-08 | $73.20 | $388.72 | 30,100 | — | — |
| 2024-05-07 | $72.73 | $386.23 | 40,700 | — | — |
| 2024-05-06 | $72.78 | $386.49 | 48,800 | — | — |
| 2024-05-03 | $72.25 | $383.68 | 49,800 | — | — |
| 2024-05-02 | $73.07 | $388.03 | 31,800 | — | — |
| 2024-05-01 | $73.11 | $388.24 | 72,700 | — | — |
| 2024-04-30 | $75.59 | $401.41 | 31,500 | — | — |
| 2024-04-29 | $76.31 | $405.24 | 32,700 | — | — |
| 2024-04-26 | $77.00 | $408.90 | 28,400 | — | — |
| 2024-04-25 | $77.20 | $409.96 | 28,100 | — | — |
| 2024-04-24 | $76.50 | $406.25 | 13,100 | — | — |
| 2024-04-23 | $76.80 | $407.84 | 34,300 | — | — |
| 2024-04-22 | $75.46 | $400.72 | 49,000 | — | — |
| 2024-04-19 | $75.68 | $401.89 | 37,600 | — | — |
| 2024-04-18 | $76.40 | $400.98 | 60,300 | — | — |
| 2024-04-17 | $76.41 | $401.03 | 78,100 | — | — |
| 2024-04-16 | $78.22 | $410.53 | 32,000 | — | — |
| 2024-04-15 | $78.25 | $410.69 | 65,800 | — | — |
| 2024-04-12 | $78.40 | $411.48 | 40,500 | — | — |
| 2024-04-11 | $78.60 | $412.52 | 30,400 | — | — |
| 2024-04-10 | $78.78 | $413.47 | 27,400 | — | — |
| 2024-04-09 | $78.40 | $411.48 | 38,000 | — | — |
| 2024-04-08 | $78.53 | $412.16 | 41,700 | — | — |
| 2024-04-05 | $78.53 | $412.16 | 28,600 | — | — |
| 2024-04-04 | $78.45 | $411.74 | 41,400 | — | — |
| 2024-04-03 | $78.27 | $410.79 | 23,900 | — | — |
| 2024-04-02 | $78.14 | $410.11 | 47,700 | — | — |
| 2024-04-01 | $77.45 | $406.49 | 37,400 | — | — |
| 2024-03-28 | $77.15 | $404.91 | 30,100 | — | — |
| 2024-03-27 | $76.32 | $400.56 | 27,700 | — | — |
| 2024-03-26 | $76.09 | $399.35 | 35,500 | — | — |
| 2024-03-25 | $76.36 | $400.77 | 34,300 | — | — |
| 2024-03-22 | $75.53 | $396.41 | 24,500 | — | — |
| 2024-03-21 | $75.50 | $396.25 | 29,600 | — | — |
| 2024-03-20 | $75.74 | $397.51 | 101,100 | — | — |
| 2024-03-19 | $76.35 | $400.72 | 40,500 | — | — |
| 2024-03-18 | $77.80 | $399.34 | 95,300 | — | — |
| 2024-03-15 | $76.78 | $394.10 | 40,400 | — | — |
| 2024-03-14 | $76.70 | $393.69 | 51,200 | — | — |
| 2024-03-13 | $75.70 | $388.56 | 28,000 | — | — |
| 2024-03-12 | $74.59 | $382.86 | 37,900 | — | — |
| 2024-03-11 | $74.73 | $383.58 | 46,800 | — | — |
| 2024-03-08 | $74.55 | $382.65 | 46,600 | — | — |
| 2024-03-07 | $74.98 | $384.86 | 37,700 | — | — |
| 2024-03-06 | $75.00 | $384.96 | 26,500 | — | — |
| 2024-03-05 | $74.45 | $382.14 | 31,500 | — | — |
| 2024-03-04 | $74.53 | $382.55 | 24,600 | — | — |
| 2024-03-01 | $74.72 | $383.53 | 36,200 | — | — |
| 2024-02-29 | $74.05 | $380.09 | 29,400 | — | — |
| 2024-02-28 | $74.35 | $381.63 | 24,400 | — | — |
| 2024-02-27 | $74.31 | $381.42 | 40,200 | — | — |
| 2024-02-26 | $73.74 | $378.50 | 99,000 | — | — |
| 2024-02-23 | $73.07 | $375.06 | 73,900 | — | — |
| 2024-02-22 | $73.93 | $379.47 | 33,200 | — | — |
| 2024-02-21 | $73.67 | $378.14 | 22,800 | — | — |
| 2024-02-20 | $73.46 | $377.06 | 49,700 | — | — |
| 2024-02-16 | $75.28 | $378.47 | 56,900 | — | — |
| 2024-02-15 | $74.90 | $376.56 | 30,200 | — | — |
| 2024-02-14 | $74.03 | $372.19 | 45,800 | — | — |
| 2024-02-13 | $74.58 | $374.95 | 32,300 | — | — |
| 2024-02-12 | $74.22 | $373.14 | 30,000 | — | — |
| 2024-02-09 | $73.75 | $370.78 | 54,700 | — | — |
| 2024-02-08 | $73.70 | $370.53 | 23,300 | — | — |
| 2024-02-07 | $72.35 | $363.74 | 19,500 | — | — |
| 2024-02-06 | $71.82 | $361.08 | 19,500 | — | — |
| 2024-02-05 | $71.28 | $358.36 | 25,000 | — | — |
| 2024-02-02 | $70.70 | $355.44 | 34,000 | — | — |
| 2024-02-01 | $71.73 | $360.62 | 30,200 | — | — |
| 2024-01-31 | $72.69 | $365.45 | 22,600 | — | — |
| 2024-01-30 | $73.44 | $369.22 | 18,200 | — | — |
| 2024-01-29 | $73.02 | $367.11 | 18,100 | — | — |
| 2024-01-26 | $73.45 | $369.27 | 29,200 | — | — |
| 2024-01-25 | $73.10 | $367.51 | 35,200 | — | — |
| 2024-01-24 | $72.15 | $362.73 | 36,900 | — | — |
| 2024-01-23 | $71.56 | $359.77 | 22,000 | — | — |
| 2024-01-22 | $71.59 | $359.92 | 35,200 | — | — |
| 2024-01-19 | $70.96 | $356.75 | 62,900 | — | — |
| 2024-01-18 | $71.95 | $357.49 | 58,700 | — | — |
| 2024-01-17 | $71.01 | $352.82 | 43,700 | — | — |
| 2024-01-16 | $70.50 | $350.29 | 53,700 | — | — |
| 2024-01-12 | $70.97 | $352.62 | 53,300 | — | — |
| 2024-01-11 | $70.82 | $351.88 | 41,600 | — | — |
| 2024-01-10 | $69.86 | $347.11 | 47,200 | — | — |
| 2024-01-09 | $70.62 | $350.88 | 39,800 | — | — |
| 2024-01-08 | $69.58 | $345.72 | 83,300 | — | — |
| 2024-01-05 | $71.80 | $356.75 | 38,800 | — | — |
| 2024-01-04 | $70.43 | $349.94 | 49,700 | — | — |
| 2024-01-03 | $70.95 | $352.52 | 41,400 | — | — |
| 2024-01-02 | $68.80 | $341.84 | 69,000 | — | — |