Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $69.65 | $346.06 | 58,900 | — | — |
| 2023-12-28 | $69.95 | $347.55 | 97,800 | — | — |
| 2023-12-27 | $71.49 | $355.20 | 52,500 | — | — |
| 2023-12-26 | $72.49 | $360.17 | 79,000 | — | — |
| 2023-12-22 | $71.19 | $353.71 | 33,000 | — | — |
| 2023-12-21 | $71.39 | $354.71 | 51,200 | — | — |
| 2023-12-20 | $71.31 | $354.31 | 42,600 | — | — |
| 2023-12-19 | $71.50 | $355.25 | 51,500 | — | — |
| 2023-12-18 | $71.36 | $350.75 | 123,400 | — | — |
| 2023-12-15 | $70.59 | $346.96 | 55,900 | — | — |
| 2023-12-14 | $70.62 | $347.11 | 68,900 | — | — |
| 2023-12-13 | $68.73 | $337.82 | 39,000 | — | — |
| 2023-12-12 | $67.95 | $333.99 | 81,200 | — | — |
| 2023-12-11 | $70.19 | $345.00 | 33,100 | — | — |
| 2023-12-08 | $69.98 | $343.97 | 46,100 | — | — |
| 2023-12-07 | $68.50 | $336.69 | 56,000 | — | — |
| 2023-12-06 | $68.48 | $336.59 | 156,300 | — | — |
| 2023-12-05 | $71.18 | $349.86 | 59,300 | — | — |
| 2023-12-04 | $72.00 | $353.89 | 78,100 | — | — |
| 2023-12-01 | $72.78 | $357.73 | 69,800 | — | — |
| 2023-11-30 | $73.69 | $362.20 | 82,500 | — | — |
| 2023-11-29 | $75.74 | $372.28 | 90,500 | — | — |
| 2023-11-28 | $74.42 | $365.79 | 39,500 | — | — |
| 2023-11-27 | $73.46 | $361.07 | 51,100 | — | — |
| 2023-11-24 | $74.00 | $363.72 | 10,900 | — | — |
| 2023-11-22 | $74.56 | $366.48 | 85,300 | — | — |
| 2023-11-21 | $75.54 | $371.29 | 34,600 | — | — |
| 2023-11-20 | $75.60 | $371.59 | 82,100 | — | — |
| 2023-11-17 | $75.73 | $363.09 | 85,000 | — | — |
| 2023-11-16 | $73.43 | $352.06 | 125,600 | — | — |
| 2023-11-15 | $76.47 | $366.64 | 57,900 | — | — |
| 2023-11-14 | $77.62 | $372.15 | 45,700 | — | — |
| 2023-11-13 | $77.71 | $372.58 | 136,000 | — | — |
| 2023-11-10 | $76.55 | $367.02 | 47,900 | — | — |
| 2023-11-09 | $75.10 | $360.07 | 55,800 | — | — |
| 2023-11-08 | $75.01 | $359.64 | 92,400 | — | — |
| 2023-11-07 | $76.75 | $367.98 | 123,900 | — | — |
| 2023-11-06 | $79.67 | $381.98 | 50,200 | — | — |
| 2023-11-03 | $79.35 | $380.45 | 54,100 | — | — |
| 2023-11-02 | $80.42 | $385.58 | 25,800 | — | — |
| 2023-11-01 | $79.32 | $380.30 | 27,600 | — | — |
| 2023-10-31 | $79.44 | $380.88 | 36,800 | — | — |
| 2023-10-30 | $80.01 | $383.61 | 41,600 | — | — |
| 2023-10-27 | $81.44 | $390.47 | 21,800 | — | — |
| 2023-10-26 | $80.59 | $386.39 | 37,600 | — | — |
| 2023-10-25 | $81.58 | $391.14 | 25,400 | — | — |
| 2023-10-24 | $80.71 | $386.97 | 32,100 | — | — |
| 2023-10-23 | $81.97 | $393.01 | 47,100 | — | — |
| 2023-10-20 | $82.76 | $396.80 | 35,400 | — | — |
| 2023-10-19 | $83.14 | $398.62 | 46,800 | — | — |
| 2023-10-18 | $83.36 | $393.22 | 61,100 | — | — |
| 2023-10-17 | $82.83 | $390.72 | 46,700 | — | — |
| 2023-10-16 | $82.78 | $390.49 | 43,900 | — | — |
| 2023-10-13 | $82.82 | $390.68 | 36,600 | — | — |
| 2023-10-12 | $80.10 | $377.85 | 20,200 | — | — |
| 2023-10-11 | $80.57 | $380.06 | 46,300 | — | — |
| 2023-10-10 | $81.51 | $384.50 | 24,000 | — | — |
| 2023-10-09 | $81.84 | $386.05 | 42,700 | — | — |
| 2023-10-06 | $79.00 | $372.66 | 29,300 | — | — |
| 2023-10-05 | $78.75 | $371.48 | 54,700 | — | — |
| 2023-10-04 | $80.35 | $379.03 | 76,100 | — | — |
| 2023-10-03 | $83.67 | $394.69 | 28,600 | — | — |
| 2023-10-02 | $83.39 | $393.37 | 43,400 | — | — |
| 2023-09-29 | $84.22 | $397.28 | 34,400 | — | — |
| 2023-09-28 | $84.72 | $399.64 | 36,000 | — | — |
| 2023-09-27 | $85.33 | $402.52 | 60,600 | — | — |
| 2023-09-26 | $84.25 | $397.42 | 48,400 | — | — |
| 2023-09-25 | $83.84 | $395.49 | 25,500 | — | — |
| 2023-09-22 | $84.16 | $397.00 | 19,300 | — | — |
| 2023-09-21 | $83.70 | $394.83 | 72,300 | — | — |
| 2023-09-20 | $83.60 | $394.36 | 61,200 | — | — |
| 2023-09-19 | $84.26 | $397.47 | 51,500 | — | — |
| 2023-09-18 | $85.35 | $398.77 | 52,000 | — | — |
| 2023-09-15 | $85.25 | $398.30 | 46,100 | — | — |
| 2023-09-14 | $85.00 | $397.13 | 32,300 | — | — |
| 2023-09-13 | $84.00 | $392.46 | 26,500 | — | — |
| 2023-09-12 | $84.01 | $392.51 | 46,300 | — | — |
| 2023-09-11 | $83.02 | $387.88 | 27,900 | — | — |
| 2023-09-08 | $82.85 | $387.09 | 35,400 | — | — |
| 2023-09-07 | $82.85 | $387.09 | 28,300 | — | — |
| 2023-09-06 | $82.92 | $387.41 | 36,100 | — | — |
| 2023-09-05 | $82.50 | $385.45 | 46,600 | — | — |
| 2023-09-01 | $81.73 | $381.85 | 56,100 | — | — |
| 2023-08-31 | $80.24 | $374.87 | 41,200 | — | — |
| 2023-08-30 | $79.00 | $369.10 | 20,400 | — | — |
| 2023-08-29 | $78.63 | $367.37 | 28,000 | — | — |
| 2023-08-28 | $77.53 | $362.23 | 30,000 | — | — |
| 2023-08-25 | $77.75 | $363.26 | 31,400 | — | — |
| 2023-08-24 | $76.74 | $358.54 | 20,800 | — | — |
| 2023-08-23 | $76.37 | $356.81 | 50,600 | — | — |
| 2023-08-22 | $77.36 | $361.44 | 35,600 | — | — |
| 2023-08-21 | $77.85 | $363.73 | 42,000 | — | — |
| 2023-08-18 | $79.70 | $364.52 | 74,900 | — | — |
| 2023-08-17 | $78.86 | $360.68 | 39,300 | — | — |
| 2023-08-16 | $78.48 | $358.94 | 47,800 | — | — |
| 2023-08-15 | $79.25 | $362.47 | 42,000 | — | — |
| 2023-08-14 | $80.49 | $368.14 | 34,200 | — | — |
| 2023-08-11 | $80.72 | $369.19 | 23,300 | — | — |
| 2023-08-10 | $80.55 | $368.41 | 28,600 | — | — |
| 2023-08-09 | $81.00 | $370.47 | 30,000 | — | — |
| 2023-08-08 | $80.70 | $369.10 | 36,200 | — | — |
| 2023-08-07 | $80.65 | $368.87 | 32,700 | — | — |
| 2023-08-04 | $80.60 | $368.64 | 28,500 | — | — |
| 2023-08-03 | $80.22 | $366.90 | 34,400 | — | — |
| 2023-08-02 | $79.66 | $364.34 | 38,900 | — | — |
| 2023-08-01 | $80.20 | $366.81 | 17,400 | — | — |
| 2023-07-31 | $80.10 | $366.35 | 33,900 | — | — |
| 2023-07-28 | $79.71 | $364.57 | 28,000 | — | — |
| 2023-07-27 | $79.34 | $362.88 | 24,300 | — | — |
| 2023-07-26 | $79.00 | $361.32 | 35,500 | — | — |
| 2023-07-25 | $79.02 | $361.41 | 34,300 | — | — |
| 2023-07-24 | $78.90 | $360.87 | 46,200 | — | — |
| 2023-07-21 | $77.75 | $355.61 | 45,800 | — | — |
| 2023-07-20 | $77.39 | $353.96 | 27,700 | — | — |
| 2023-07-19 | $76.90 | $351.72 | 51,400 | — | — |
| 2023-07-18 | $78.39 | $353.14 | 46,800 | — | — |
| 2023-07-17 | $77.35 | $348.46 | 59,700 | — | — |
| 2023-07-14 | $77.83 | $350.62 | 44,300 | — | — |
| 2023-07-13 | $78.70 | $354.54 | 52,400 | — | — |
| 2023-07-12 | $77.95 | $351.16 | 39,100 | — | — |
| 2023-07-11 | $77.25 | $348.01 | 48,200 | — | — |
| 2023-07-10 | $76.22 | $343.37 | 56,200 | — | — |
| 2023-07-07 | $76.37 | $344.04 | 49,200 | — | — |
| 2023-07-06 | $74.94 | $337.60 | 29,700 | — | — |
| 2023-07-05 | $75.05 | $338.09 | 56,200 | — | — |
| 2023-07-03 | $73.69 | $331.97 | 32,700 | — | — |
| 2023-06-30 | $73.95 | $333.14 | 73,600 | — | — |
| 2023-06-29 | $73.29 | $330.17 | 42,100 | — | — |
| 2023-06-28 | $72.87 | $328.27 | 29,700 | — | — |
| 2023-06-27 | $71.49 | $322.06 | 55,400 | — | — |
| 2023-06-26 | $72.94 | $328.59 | 24,000 | — | — |
| 2023-06-23 | $72.69 | $327.46 | 28,200 | — | — |
| 2023-06-22 | $72.75 | $327.73 | 43,700 | — | — |
| 2023-06-21 | $74.92 | $337.51 | 42,200 | — | — |
| 2023-06-20 | $73.65 | $331.79 | 45,500 | — | — |
| 2023-06-16 | $75.05 | $334.22 | 47,900 | — | — |
| 2023-06-15 | $74.13 | $330.13 | 39,400 | — | — |
| 2023-06-14 | $72.71 | $323.80 | 49,800 | — | — |
| 2023-06-13 | $72.94 | $324.83 | 29,800 | — | — |
| 2023-06-12 | $71.07 | $316.50 | 98,900 | — | — |
| 2023-06-09 | $73.89 | $329.06 | 28,100 | — | — |
| 2023-06-08 | $74.27 | $330.75 | 44,300 | — | — |
| 2023-06-07 | $75.28 | $335.25 | 62,500 | — | — |
| 2023-06-06 | $74.30 | $330.88 | 32,400 | — | — |
| 2023-06-05 | $74.51 | $331.82 | 68,200 | — | — |
| 2023-06-02 | $74.43 | $331.46 | 54,000 | — | — |
| 2023-06-01 | $72.76 | $324.03 | 31,300 | — | — |
| 2023-05-31 | $71.40 | $317.97 | 80,400 | — | — |
| 2023-05-30 | $72.67 | $323.63 | 80,800 | — | — |
| 2023-05-26 | $75.00 | $334.00 | 43,200 | — | — |
| 2023-05-25 | $74.41 | $331.37 | 37,800 | — | — |
| 2023-05-24 | $75.77 | $337.43 | 51,500 | — | — |
| 2023-05-23 | $75.11 | $334.49 | 41,100 | — | — |
| 2023-05-22 | $74.05 | $329.77 | 47,700 | — | — |
| 2023-05-19 | $73.97 | $329.41 | 52,700 | — | — |
| 2023-05-18 | $76.12 | $330.31 | 77,900 | — | — |
| 2023-05-17 | $76.60 | $332.40 | 63,000 | — | — |
| 2023-05-16 | $74.72 | $324.24 | 45,200 | — | — |
| 2023-05-15 | $75.21 | $326.37 | 22,300 | — | — |
| 2023-05-12 | $74.16 | $321.81 | 41,000 | — | — |
| 2023-05-11 | $75.35 | $326.97 | 38,400 | — | — |
| 2023-05-10 | $76.54 | $332.14 | 19,800 | — | — |
| 2023-05-09 | $77.00 | $334.13 | 38,200 | — | — |
| 2023-05-08 | $76.24 | $330.84 | 85,600 | — | — |
| 2023-05-05 | $74.86 | $324.83 | 53,200 | — | — |
| 2023-05-04 | $72.26 | $313.56 | 66,500 | — | — |
| 2023-05-03 | $71.84 | $311.74 | 125,500 | — | — |
| 2023-05-02 | $74.92 | $325.11 | 78,000 | — | — |
| 2023-05-01 | $78.88 | $342.29 | 28,600 | — | — |
| 2023-04-28 | $79.72 | $345.94 | 36,100 | — | — |
| 2023-04-27 | $77.95 | $338.26 | 27,500 | — | — |
| 2023-04-26 | $77.64 | $336.91 | 41,200 | — | — |
| 2023-04-25 | $79.85 | $346.50 | 44,100 | — | — |
| 2023-04-24 | $81.40 | $353.23 | 47,500 | — | — |
| 2023-04-21 | $80.40 | $348.89 | 19,800 | — | — |
| 2023-04-20 | $79.76 | $346.11 | 44,700 | — | — |
| 2023-04-19 | $81.30 | $352.79 | 40,500 | — | — |
| 2023-04-18 | $82.90 | $357.12 | 43,300 | — | — |
| 2023-04-17 | $83.06 | $357.81 | 50,400 | — | — |
| 2023-04-14 | $83.97 | $361.73 | 19,800 | — | — |
| 2023-04-13 | $83.55 | $359.92 | 39,300 | — | — |
| 2023-04-12 | $83.91 | $361.47 | 65,700 | — | — |
| 2023-04-11 | $82.80 | $356.69 | 75,100 | — | — |
| 2023-04-10 | $81.32 | $350.32 | 105,200 | — | — |
| 2023-04-06 | $81.70 | $351.95 | 120,500 | — | — |
| 2023-04-05 | $81.60 | $351.52 | 28,700 | — | — |
| 2023-04-04 | $81.73 | $352.08 | 48,800 | — | — |
| 2023-04-03 | $81.46 | $350.92 | 92,400 | — | — |
| 2023-03-31 | $77.75 | $334.94 | 57,700 | — | — |
| 2023-03-30 | $76.25 | $328.48 | 29,500 | — | — |
| 2023-03-29 | $75.00 | $323.09 | 44,100 | — | — |
| 2023-03-28 | $75.45 | $325.03 | 68,800 | — | — |
| 2023-03-27 | $74.75 | $322.01 | 108,600 | — | — |
| 2023-03-24 | $71.25 | $306.94 | 63,200 | — | — |
| 2023-03-23 | $71.28 | $307.07 | 99,100 | — | — |
| 2023-03-22 | $71.90 | $309.74 | 140,600 | — | — |
| 2023-03-21 | $71.59 | $308.40 | 150,400 | — | — |
| 2023-03-20 | $72.61 | $300.54 | 255,200 | — | — |
| 2023-03-17 | $71.65 | $296.57 | 144,000 | — | — |
| 2023-03-16 | $73.21 | $303.03 | 172,500 | — | — |
| 2023-03-15 | $72.57 | $300.38 | 591,100 | — | — |
| 2023-03-14 | $76.32 | $315.90 | 395,000 | — | — |
| 2023-03-13 | $79.21 | $327.86 | 150,800 | — | — |
| 2023-03-10 | $81.07 | $335.56 | 61,400 | — | — |
| 2023-03-09 | $80.18 | $331.88 | 79,800 | — | — |
| 2023-03-08 | $81.01 | $335.31 | 50,000 | — | — |
| 2023-03-07 | $82.00 | $339.41 | 68,300 | — | — |
| 2023-03-06 | $83.10 | $343.96 | 59,600 | — | — |
| 2023-03-03 | $82.83 | $342.85 | 79,200 | — | — |
| 2023-03-02 | $81.52 | $337.42 | 38,000 | — | — |
| 2023-03-01 | $81.24 | $336.26 | 35,100 | — | — |
| 2023-02-28 | $80.72 | $334.11 | 60,400 | — | — |
| 2023-02-27 | $79.68 | $329.81 | 42,500 | — | — |
| 2023-02-24 | $80.20 | $331.96 | 58,200 | — | — |
| 2023-02-23 | $79.68 | $329.81 | 29,200 | — | — |
| 2023-02-22 | $78.41 | $324.55 | 114,100 | — | — |
| 2023-02-21 | $79.67 | $329.77 | 94,200 | — | — |
| 2023-02-17 | $83.00 | $329.75 | 147,200 | — | — |
| 2023-02-16 | $84.26 | $334.76 | 81,300 | — | — |
| 2023-02-15 | $84.46 | $335.55 | 91,500 | — | — |
| 2023-02-14 | $84.51 | $335.75 | 70,700 | — | — |
| 2023-02-13 | $84.55 | $335.91 | 46,600 | — | — |
| 2023-02-10 | $84.66 | $336.35 | 76,000 | — | — |
| 2023-02-09 | $83.48 | $331.66 | 76,200 | — | — |
| 2023-02-08 | $83.75 | $332.73 | 74,500 | — | — |
| 2023-02-07 | $83.07 | $330.03 | 103,900 | — | — |
| 2023-02-06 | $80.86 | $321.25 | 68,700 | — | — |
| 2023-02-03 | $79.77 | $316.92 | 118,200 | — | — |
| 2023-02-02 | $81.67 | $324.47 | 48,500 | — | — |
| 2023-02-01 | $82.40 | $327.37 | 46,300 | — | — |
| 2023-01-31 | $83.46 | $331.58 | 17,600 | — | — |
| 2023-01-30 | $82.56 | $328.01 | 32,300 | — | — |
| 2023-01-27 | $83.40 | $331.34 | 46,100 | — | — |
| 2023-01-26 | $84.02 | $333.81 | 52,500 | — | — |
| 2023-01-25 | $83.83 | $333.05 | 23,700 | — | — |
| 2023-01-24 | $83.68 | $332.46 | 24,900 | — | — |
| 2023-01-23 | $84.08 | $334.04 | 40,400 | — | — |
| 2023-01-20 | $83.90 | $333.33 | 39,400 | — | — |
| 2023-01-19 | $83.42 | $331.42 | 39,000 | — | — |
| 2023-01-18 | $84.10 | $328.63 | 84,500 | — | — |
| 2023-01-17 | $84.80 | $331.37 | 49,800 | — | — |
| 2023-01-13 | $84.10 | $328.63 | 35,600 | — | — |
| 2023-01-12 | $83.01 | $324.37 | 29,700 | — | — |
| 2023-01-11 | $82.29 | $321.56 | 59,300 | — | — |
| 2023-01-10 | $80.31 | $313.82 | 44,500 | — | — |
| 2023-01-09 | $80.11 | $313.04 | 55,900 | — | — |
| 2023-01-06 | $78.90 | $308.31 | 56,800 | — | — |
| 2023-01-05 | $78.59 | $307.10 | 67,300 | — | — |
| 2023-01-04 | $78.15 | $305.38 | 115,100 | — | — |
| 2023-01-03 | $81.48 | $318.40 | 92,800 | — | — |