Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $533.00 | $572.46 | 55 | — | — |
| 2017-12-28 | $529.04 | $568.21 | 100 | — | — |
| 2017-12-27 | $517.20 | $555.49 | 0 | — | — |
| 2017-12-26 | $517.20 | $555.49 | 0 | — | — |
| 2017-12-22 | $517.20 | $555.49 | 0 | — | — |
| 2017-12-21 | $517.20 | $555.49 | 15 | — | — |
| 2017-12-20 | $513.26 | $551.26 | 50 | — | — |
| 2017-12-19 | $511.50 | $549.37 | 0 | — | — |
| 2017-12-18 | $511.50 | $548.11 | 0 | — | — |
| 2017-12-15 | $511.50 | $548.11 | 0 | — | — |
| 2017-12-14 | $511.50 | $548.11 | 0 | — | — |
| 2017-12-13 | $511.50 | $548.11 | 0 | — | — |
| 2017-12-12 | $511.50 | $548.11 | 0 | — | — |
| 2017-12-11 | $511.50 | $548.11 | 5 | — | — |
| 2017-12-08 | $507.00 | $543.28 | 70 | — | — |
| 2017-12-07 | $499.80 | $535.57 | 0 | — | — |
| 2017-12-06 | $499.80 | $535.57 | 80 | — | — |
| 2017-12-05 | $513.76 | $550.53 | 0 | — | — |
| 2017-12-04 | $513.76 | $550.53 | 30 | — | — |
| 2017-12-01 | $515.40 | $552.28 | 20 | — | — |
| 2017-11-30 | $516.20 | $553.14 | 15 | — | — |
| 2017-11-29 | $513.80 | $550.57 | 795 | — | — |
| 2017-11-28 | $514.82 | $551.66 | 55 | — | — |
| 2017-11-27 | $506.12 | $542.34 | 35 | — | — |
| 2017-11-24 | $502.78 | $538.76 | 0 | — | — |
| 2017-11-22 | $502.78 | $538.76 | 0 | — | — |
| 2017-11-21 | $502.78 | $538.76 | 155 | — | — |
| 2017-11-20 | $484.42 | $519.09 | 25 | — | — |
| 2017-11-17 | $495.32 | $527.04 | 0 | — | — |
| 2017-11-16 | $495.32 | $527.04 | 15 | — | — |
| 2017-11-15 | $497.60 | $529.46 | 335 | — | — |
| 2017-11-14 | $548.00 | $583.09 | 140 | — | — |
| 2017-11-13 | $510.50 | $543.19 | 135 | — | — |
| 2017-11-10 | $514.60 | $547.55 | 70 | — | — |
| 2017-11-09 | $511.54 | $544.30 | 70 | — | — |
| 2017-11-08 | $509.80 | $542.45 | 55 | — | — |
| 2017-11-07 | $512.60 | $545.42 | 0 | — | — |
| 2017-11-06 | $512.60 | $545.42 | 115 | — | — |
| 2017-11-03 | $508.56 | $541.13 | 130 | — | — |
| 2017-11-02 | $502.80 | $535.00 | 870 | — | — |
| 2017-11-01 | $501.12 | $533.21 | 185 | — | — |
| 2017-10-31 | $503.80 | $536.06 | 65 | — | — |
| 2017-10-30 | $500.70 | $532.76 | 180 | — | — |
| 2017-10-27 | $497.40 | $529.25 | 65 | — | — |
| 2017-10-26 | $488.78 | $520.08 | 0 | — | — |
| 2017-10-25 | $488.78 | $520.08 | 105 | — | — |
| 2017-10-24 | $483.40 | $514.35 | 150 | — | — |
| 2017-10-23 | $483.40 | $514.35 | 295 | — | — |
| 2017-10-20 | $479.64 | $510.35 | 205 | — | — |
| 2017-10-19 | $494.40 | $526.06 | 0 | — | — |
| 2017-10-18 | $494.40 | $518.55 | 110 | — | — |
| 2017-10-17 | $488.08 | $511.92 | 30 | — | — |
| 2017-10-16 | $492.60 | $516.66 | 275 | — | — |
| 2017-10-13 | $488.54 | $512.40 | 485 | — | — |
| 2017-10-12 | $481.80 | $505.33 | 60 | — | — |
| 2017-10-11 | $475.00 | $498.20 | 0 | — | — |
| 2017-10-10 | $475.00 | $498.20 | 0 | — | — |
| 2017-10-09 | $475.00 | $498.20 | 80 | — | — |
| 2017-10-06 | $472.40 | $495.47 | 25 | — | — |
| 2017-10-05 | $482.00 | $505.54 | 235 | — | — |
| 2017-10-04 | $482.30 | $505.86 | 10 | — | — |
| 2017-10-03 | $480.00 | $503.44 | 0 | — | — |
| 2017-10-02 | $480.00 | $503.44 | 405 | — | — |
| 2017-09-29 | $484.36 | $508.02 | 0 | — | — |
| 2017-09-28 | $484.36 | $508.02 | 270 | — | — |
| 2017-09-27 | $487.20 | $511.00 | 80 | — | — |
| 2017-09-26 | $481.60 | $505.12 | 0 | — | — |
| 2017-09-25 | $481.60 | $505.12 | 10 | — | — |
| 2017-09-22 | $479.40 | $502.81 | 10 | — | — |
| 2017-09-21 | $479.72 | $503.15 | 0 | — | — |
| 2017-09-20 | $479.72 | $503.15 | 55 | — | — |
| 2017-09-19 | $475.00 | $498.20 | 0 | — | — |
| 2017-09-18 | $475.00 | $495.79 | 30 | — | — |
| 2017-09-15 | $470.26 | $490.84 | 0 | — | — |
| 2017-09-14 | $470.26 | $490.84 | 0 | — | — |
| 2017-09-13 | $470.26 | $490.84 | 5 | — | — |
| 2017-09-12 | $466.20 | $486.60 | 20 | — | — |
| 2017-09-11 | $465.18 | $485.54 | 30 | — | — |
| 2017-09-08 | $473.20 | $493.91 | 0 | — | — |
| 2017-09-07 | $473.20 | $493.91 | 15 | — | — |
| 2017-09-06 | $473.36 | $494.08 | 20 | — | — |
| 2017-09-05 | $469.06 | $489.59 | 30 | — | — |
| 2017-09-01 | $457.40 | $477.42 | 30 | — | — |
| 2017-08-31 | $455.80 | $475.75 | 25 | — | — |
| 2017-08-30 | $445.40 | $464.89 | 25 | — | — |
| 2017-08-29 | $447.40 | $466.98 | 0 | — | — |
| 2017-08-28 | $447.40 | $466.98 | 10 | — | — |
| 2017-08-25 | $452.60 | $472.41 | 0 | — | — |
| 2017-08-24 | $452.60 | $472.41 | 55 | — | — |
| 2017-08-23 | $463.40 | $483.68 | 10 | — | — |
| 2017-08-22 | $463.24 | $483.51 | 30 | — | — |
| 2017-08-21 | $458.40 | $478.46 | 0 | — | — |
| 2017-08-18 | $458.40 | $478.46 | 10 | — | — |
| 2017-08-17 | $462.40 | $476.50 | 90 | — | — |
| 2017-08-16 | $466.40 | $480.62 | 0 | — | — |
| 2017-08-15 | $466.40 | $480.62 | 65 | — | — |
| 2017-08-14 | $462.80 | $476.91 | 1,010 | — | — |
| 2017-08-11 | $471.80 | $486.19 | 0 | — | — |
| 2017-08-10 | $471.80 | $486.19 | 60 | — | — |
| 2017-08-09 | $477.20 | $491.75 | 35 | — | — |
| 2017-08-08 | $476.60 | $491.13 | 25 | — | — |
| 2017-08-07 | $474.60 | $489.07 | 55 | — | — |
| 2017-08-04 | $476.00 | $490.51 | 35 | — | — |
| 2017-08-03 | $475.20 | $489.69 | 40 | — | — |
| 2017-08-02 | $471.60 | $485.98 | 5 | — | — |
| 2017-08-01 | $472.06 | $486.45 | 125 | — | — |
| 2017-07-31 | $472.44 | $486.84 | 80 | — | — |
| 2017-07-28 | $464.80 | $478.97 | 0 | — | — |
| 2017-07-27 | $464.80 | $478.97 | 0 | — | — |
| 2017-07-26 | $464.80 | $478.97 | 0 | — | — |
| 2017-07-25 | $464.80 | $478.97 | 15 | — | — |
| 2017-07-24 | $454.40 | $468.25 | 50 | — | — |
| 2017-07-21 | $449.60 | $463.31 | 70 | — | — |
| 2017-07-20 | $462.66 | $476.77 | 25 | — | — |
| 2017-07-19 | $454.00 | $467.84 | 0 | — | — |
| 2017-07-18 | $454.00 | $467.84 | 35 | — | — |
| 2017-07-17 | $459.20 | $467.92 | 155 | — | — |
| 2017-07-14 | $462.20 | $470.98 | 140 | — | — |
| 2017-07-13 | $456.70 | $465.38 | 75 | — | — |
| 2017-07-12 | $449.30 | $457.84 | 0 | — | — |
| 2017-07-11 | $449.30 | $457.84 | 40 | — | — |
| 2017-07-10 | $443.94 | $452.38 | 25 | — | — |
| 2017-07-07 | $438.20 | $446.53 | 65 | — | — |
| 2017-07-06 | $458.10 | $466.80 | 25 | — | — |
| 2017-07-05 | $447.80 | $456.31 | 260 | — | — |
| 2017-07-03 | $462.80 | $471.59 | 230 | — | — |
| 2017-06-30 | $446.20 | $454.68 | 0 | — | — |
| 2017-06-29 | $446.20 | $454.68 | 5 | — | — |
| 2017-06-28 | $439.54 | $447.89 | 0 | — | — |
| 2017-06-27 | $439.54 | $447.89 | 10 | — | — |
| 2017-06-26 | $432.60 | $440.82 | 85 | — | — |
| 2017-06-23 | $426.32 | $434.42 | 20 | — | — |
| 2017-06-22 | $434.60 | $442.86 | 0 | — | — |
| 2017-06-21 | $434.60 | $442.86 | 30 | — | — |
| 2017-06-20 | $429.20 | $437.35 | 75 | — | — |
| 2017-06-19 | $442.62 | $451.03 | 35 | — | — |
| 2017-06-16 | $454.80 | $454.80 | 545 | — | — |
| 2017-06-15 | $450.70 | $450.70 | 70 | — | — |
| 2017-06-14 | $454.20 | $454.20 | 205 | — | — |
| 2017-06-13 | $464.80 | $464.80 | 25 | — | — |
| 2017-06-12 | $464.80 | $464.80 | 40 | — | — |
| 2017-06-09 | $462.30 | $462.30 | 160 | — | — |
| 2017-06-08 | $461.40 | $461.40 | 30 | — | — |
| 2017-06-07 | $477.80 | $477.80 | 50 | — | — |
| 2017-06-06 | $471.40 | $471.40 | 0 | — | — |
| 2017-06-05 | $471.40 | $471.40 | 5 | — | — |
| 2017-06-02 | $486.10 | $486.10 | 0 | — | — |
| 2017-06-01 | $486.10 | $486.10 | 10 | — | — |
| 2017-05-31 | $493.40 | $493.40 | 0 | — | — |
| 2017-05-30 | $493.40 | $493.40 | 10 | — | — |
| 2017-05-26 | $492.20 | $492.20 | 50 | — | — |
| 2017-05-25 | $484.00 | $484.00 | 55 | — | — |
| 2017-05-24 | $496.70 | $496.70 | 0 | — | — |
| 2017-05-23 | $496.70 | $496.70 | 0 | — | — |
| 2017-05-22 | $496.70 | $496.70 | 5 | — | — |
| 2017-05-19 | $493.90 | $493.90 | 5 | — | — |
| 2017-05-18 | $487.70 | $487.70 | 5 | — | — |
| 2017-05-17 | $487.20 | $487.20 | 25 | — | — |
| 2017-05-16 | $485.50 | $485.50 | 10 | — | — |
| 2017-05-15 | $480.80 | $480.80 | 0 | — | — |
| 2017-05-12 | $480.80 | $480.80 | 0 | — | — |
| 2017-05-11 | $480.80 | $480.80 | 20 | — | — |
| 2017-05-10 | $464.00 | $464.00 | 0 | — | — |
| 2017-05-09 | $464.00 | $464.00 | 0 | — | — |
| 2017-05-08 | $464.00 | $464.00 | 0 | — | — |
| 2017-05-05 | $464.00 | $464.00 | 15 | — | — |
| 2017-05-04 | $468.40 | $468.40 | 75 | — | — |
| 2017-05-03 | $485.40 | $485.40 | 0 | — | — |
| 2017-05-02 | $485.40 | $485.40 | 0 | — | — |
| 2017-05-01 | $485.40 | $485.40 | 0 | — | — |
| 2017-04-28 | $485.40 | $485.40 | 0 | — | — |
| 2017-04-27 | $485.40 | $485.40 | 25 | — | — |
| 2017-04-26 | $460.20 | $460.20 | 5 | — | — |