NYSE:OILU | Historical Stock Price | BANK OF MONTREAL /CAN/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-11-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$15.67$22.23$31.52$44.71$63.40$89.912021-11-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$35.20$35.20218,900——
2023-12-28$35.55$35.55141,000——
2023-12-27$37.29$37.2989,900——
2023-12-26$37.79$37.79110,000——
2023-12-22$36.76$36.76165,400——
2023-12-21$36.48$36.48163,400——
2023-12-20$36.11$36.11163,200——
2023-12-19$37.46$37.4697,600——
2023-12-18$36.03$36.03218,000——
2023-12-15$35.13$35.13182,900——
2023-12-14$35.70$35.70210,700——
2023-12-13$32.71$32.71145,500——
2023-12-12$31.33$31.33152,700——
2023-12-11$32.82$32.82139,900——
2023-12-08$32.68$32.68238,600——
2023-12-07$31.73$31.73194,000——
2023-12-06$32.15$32.15237,800——
2023-12-05$33.90$33.9099,400——
2023-12-04$35.84$35.84108,000——
2023-12-01$36.53$36.53153,500——
2023-11-30$36.07$36.07204,000——
2023-11-29$35.54$35.54152,300——
2023-11-28$36.36$36.36105,300——
2023-11-27$36.42$36.42117,700——
2023-11-24$36.91$36.9185,900——
2023-11-22$36.45$36.45233,500——
2023-11-21$36.54$36.54137,100——
2023-11-20$36.88$36.88162,700——
2023-11-17$36.74$36.74149,100——
2023-11-16$34.70$34.70231,100——
2023-11-15$37.02$37.02138,500——
2023-11-14$37.18$37.18119,800——
2023-11-13$36.30$36.3099,800——
2023-11-10$35.50$35.50113,600——
2023-11-09$34.42$34.42163,900——
2023-11-08$34.86$34.86169,200——
2023-11-07$36.15$36.15205,600——
2023-11-06$39.02$39.0294,700——
2023-11-03$40.65$40.65142,100——
2023-11-02$41.87$41.87209,500——
2023-11-01$38.47$38.47100,400——
2023-10-31$38.77$38.7790,900——
2023-10-30$38.28$38.28182,100——
2023-10-27$38.12$38.12259,000——
2023-10-26$40.75$40.75142,700——
2023-10-25$41.70$41.70216,500——
2023-10-24$41.94$41.94200,200——
2023-10-23$43.58$43.58243,200——
2023-10-20$45.98$45.98219,500——
2023-10-19$48.56$48.56240,100——
2023-10-18$48.88$48.88194,200——
2023-10-17$47.66$47.66134,100——
2023-10-16$46.34$46.34147,300——
2023-10-13$45.37$45.37201,000——
2023-10-12$42.65$42.65158,100——
2023-10-11$42.71$42.71138,400——
2023-10-10$43.78$43.78115,000——
2023-10-09$43.69$43.69206,100——
2023-10-06$39.50$39.5075,800——
2023-10-05$38.20$38.2072,200——
2023-10-04$38.60$38.60184,800——
2023-10-03$43.00$43.0048,200——
2023-10-02$43.08$43.08140,100——
2023-09-29$46.26$46.2696,000——
2023-09-28$49.27$49.2753,800——
2023-09-27$48.79$48.7981,500——
2023-09-26$45.39$45.3930,400——
2023-09-25$46.34$46.3455,700——
2023-09-22$44.50$44.5080,200——
2023-09-21$44.48$44.48118,600——
2023-09-20$46.40$46.4049,300——
2023-09-19$48.06$48.0668,500——
2023-09-18$49.60$49.6066,400——
2023-09-15$48.83$48.83130,600——
2023-09-14$50.98$50.98109,000——
2023-09-13$49.22$49.2291,700——
2023-09-12$50.34$50.34115,300——
2023-09-11$47.10$47.10133,300——
2023-09-08$49.36$49.36140,300——
2023-09-07$47.75$47.7580,400——
2023-09-06$48.18$48.1875,200——
2023-09-05$48.31$48.31108,800——
2023-09-01$47.51$47.51239,200——
2023-08-31$44.65$44.6590,400——
2023-08-30$44.66$44.6688,200——
2023-08-29$44.15$44.1547,800——
2023-08-28$43.76$43.7653,100——
2023-08-25$42.86$42.8656,400——
2023-08-24$41.65$41.6541,300——
2023-08-23$42.69$42.6964,500——
2023-08-22$43.24$43.2433,900——
2023-08-21$44.40$44.4047,100——
2023-08-18$45.17$45.1745,200——
2023-08-17$43.81$43.8181,500——
2023-08-16$42.29$42.29112,500——
2023-08-15$43.47$43.4789,900——
2023-08-14$46.35$46.3549,100——
2023-08-11$47.06$47.06179,400——
2023-08-10$45.09$45.09216,500——
2023-08-09$45.37$45.37281,100——
2023-08-08$43.73$43.7397,300——
2023-08-07$43.18$43.1867,300——
2023-08-04$42.96$42.96194,500——
2023-08-03$42.75$42.75128,600——
2023-08-02$41.54$41.54123,600——
2023-08-01$43.42$43.4294,400——
2023-07-31$43.95$43.95106,900——
2023-07-28$41.80$41.80151,300——
2023-07-27$41.16$41.16119,100——
2023-07-26$42.12$42.12162,400——
2023-07-25$42.00$42.00206,200——
2023-07-24$41.26$41.26251,900——
2023-07-21$39.43$39.43171,200——
2023-07-20$38.55$38.55202,900——
2023-07-19$37.31$37.31151,600——
2023-07-18$36.80$36.80141,400——
2023-07-17$35.31$35.3171,400——
2023-07-14$35.47$35.47200,600——
2023-07-13$38.65$38.65206,000——
2023-07-12$38.87$38.87229,700——
2023-07-11$37.97$37.97164,200——
2023-07-10$35.37$35.3785,100——
2023-07-07$34.77$34.77329,000——
2023-07-06$32.47$32.47250,500——
2023-07-05$34.81$34.81126,300——
2023-07-03$35.37$35.3785,800——
2023-06-30$35.14$35.14300,900——
2023-06-29$34.56$34.56219,200——
2023-06-28$33.33$33.33104,500——
2023-06-27$32.53$32.5348,200——
2023-06-26$32.23$32.23121,100——
2023-06-23$30.70$30.70390,100——
2023-06-22$31.36$31.36155,600——
2023-06-21$32.96$32.9689,100——
2023-06-20$32.15$32.15143,900——
2023-06-16$34.59$34.59102,000——
2023-06-15$34.52$34.52169,900——
2023-06-14$33.32$33.32120,200——
2023-06-13$34.53$34.53166,200——
2023-06-12$33.98$33.98145,600——
2023-06-09$35.02$35.02198,400——
2023-06-08$35.54$35.54166,700——
2023-06-07$36.09$36.09217,100——
2023-06-06$33.38$33.38125,600——
2023-06-05$32.67$32.6797,200——
2023-06-02$33.45$33.45344,300——
2023-06-01$30.59$30.59179,900——
2023-05-31$29.51$29.51275,200——
2023-05-30$31.25$31.25182,400——
2023-05-26$32.40$32.40134,900——
2023-05-25$32.74$32.74180,100——
2023-05-24$34.75$34.7587,500——
2023-05-23$34.28$34.28137,100——
2023-05-22$33.43$33.4368,100——
2023-05-19$33.48$33.48114,500——
2023-05-18$32.72$32.7298,400——
2023-05-17$32.05$32.05120,200——
2023-05-16$30.26$30.26129,800——
2023-05-15$32.74$32.7473,200——
2023-05-12$32.08$32.08110,600——
2023-05-11$31.89$31.89127,400——
2023-05-10$33.06$33.06146,000——
2023-05-09$34.34$34.3497,400——
2023-05-08$34.29$34.2989,900——
2023-05-05$34.42$34.42186,200——
2023-05-04$31.76$31.76142,600——
2023-05-03$32.66$32.66171,600——
2023-05-02$34.84$34.84201,100——
2023-05-01$39.95$39.9571,100——
2023-04-28$41.07$41.07127,200——
2023-04-27$39.16$39.16142,500——
2023-04-26$38.92$38.92151,000——
2023-04-25$40.58$40.58157,900——
2023-04-24$43.24$43.2490,800——
2023-04-21$41.49$41.49115,600——
2023-04-20$42.35$42.35143,800——
2023-04-19$43.65$43.6599,200——
2023-04-18$44.02$44.0291,600——
2023-04-17$43.80$43.8075,200——
2023-04-14$45.69$45.6983,700——
2023-04-13$45.37$45.3795,600——
2023-04-12$44.71$44.7194,900——
2023-04-11$44.67$44.6771,800——
2023-04-10$43.47$43.4777,800——
2023-04-06$42.20$42.2077,500——
2023-04-05$44.21$44.21121,500——
2023-04-04$42.65$42.65221,700——
2023-04-03$45.18$45.18254,900——
2023-03-31$39.80$39.80118,300——
2023-03-30$38.90$38.90115,800——
2023-03-29$38.61$38.61186,200——
2023-03-28$37.12$37.12140,200——
2023-03-27$35.24$35.24302,600——
2023-03-24$33.25$33.25307,800——
2023-03-23$32.85$32.85145,800——
2023-03-22$34.35$34.35106,800——
2023-03-21$36.72$36.72288,400——
2023-03-20$33.46$33.46272,300——
2023-03-17$31.57$31.57328,900——
2023-03-16$33.23$33.23430,900——
2023-03-15$31.71$31.71554,300——
2023-03-14$38.29$38.2992,800——
2023-03-13$37.29$37.29128,300——
2023-03-10$39.92$39.92100,300——
2023-03-09$41.72$41.72141,900——
2023-03-08$43.79$43.79159,000——
2023-03-07$45.17$45.1755,800——
2023-03-06$47.50$47.5068,500——
2023-03-03$48.27$48.2763,900——
2023-03-02$46.19$46.1933,400——
2023-03-01$45.04$45.04125,600——
2023-02-28$42.21$42.2180,400——
2023-02-27$44.33$44.3371,900——
2023-02-24$44.06$44.0685,200——
2023-02-23$43.84$43.8451,800——
2023-02-22$41.83$41.8347,600——
2023-02-21$42.40$42.4074,700——
2023-02-17$43.20$43.20176,000——
2023-02-16$48.41$48.4125,100——
2023-02-15$49.86$49.8661,400——
2023-02-14$53.51$53.5135,400——
2023-02-13$53.04$53.0464,900——
2023-02-10$53.87$53.87138,900——
2023-02-09$47.98$47.9824,700——
2023-02-08$49.55$49.55116,000——
2023-02-07$50.74$50.74112,300——
2023-02-06$46.32$46.3270,500——
2023-02-03$47.24$47.2489,100——
2023-02-02$47.80$47.8091,300——
2023-02-01$51.26$51.26114,000——
2023-01-31$54.85$54.8538,100——
2023-01-30$53.37$53.3751,100——
2023-01-27$57.68$57.6868,600——
2023-01-26$60.82$60.8295,800——
2023-01-25$55.66$55.6678,600——
2023-01-24$56.17$56.1768,900——
2023-01-23$57.30$57.3062,300——
2023-01-20$57.11$57.1148,900——
2023-01-19$55.15$55.1549,400——
2023-01-18$53.15$53.1574,000——
2023-01-17$55.70$55.7043,000——
2023-01-13$55.93$55.9357,500——
2023-01-12$55.86$55.8671,500——
2023-01-11$52.61$52.6137,900——
2023-01-10$52.33$52.3332,900——
2023-01-09$51.22$51.2286,800——
2023-01-06$51.27$51.2796,700——
2023-01-05$48.80$48.80102,600——
2023-01-04$46.29$46.29121,700——
2023-01-03$45.88$45.88122,900——