Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $20.77 | $20.77 | 2,100 | — | — |
| 2021-12-30 | $20.14 | $20.14 | 1,200 | — | — |
| 2021-12-29 | $20.67 | $20.67 | 1,200 | — | — |
| 2021-12-28 | $21.22 | $21.22 | 3,700 | — | — |
| 2021-12-27 | $21.75 | $21.75 | 15,600 | — | — |
| 2021-12-23 | $20.19 | $20.19 | 45,800 | — | — |
| 2021-12-22 | $20.77 | $20.77 | 7,000 | — | — |
| 2021-12-21 | $19.99 | $19.99 | 32,500 | — | — |
| 2021-12-20 | $17.74 | $17.74 | 51,000 | — | — |
| 2021-12-17 | $17.76 | $17.76 | 10,000 | — | — |
| 2021-12-16 | $20.08 | $20.08 | 12,300 | — | — |
| 2021-12-15 | $18.84 | $18.84 | 19,400 | — | — |
| 2021-12-14 | $19.44 | $19.44 | 58,800 | — | — |
| 2021-12-13 | $19.52 | $19.52 | 3,400 | — | — |
| 2021-12-10 | $21.90 | $21.90 | 3,800 | — | — |
| 2021-12-09 | $21.12 | $21.12 | 21,000 | — | — |
| 2021-12-08 | $22.58 | $22.58 | 11,300 | — | — |
| 2021-12-07 | $22.43 | $22.43 | 58,500 | — | — |
| 2021-12-06 | $20.91 | $20.91 | 5,200 | — | — |
| 2021-12-03 | $19.20 | $19.20 | 6,200 | — | — |
| 2021-12-02 | $20.32 | $20.32 | 58,600 | — | — |
| 2021-12-01 | $18.48 | $18.48 | 30,600 | — | — |
| 2021-11-30 | $19.18 | $19.18 | 7,200 | — | — |
| 2021-11-29 | $20.76 | $20.76 | 26,800 | — | — |
| 2021-11-26 | $20.68 | $20.68 | 11,400 | — | — |
| 2021-11-24 | $23.38 | $23.38 | 200 | — | — |
| 2021-11-23 | $22.47 | $22.47 | 1,500 | — | — |
| 2021-11-22 | $20.43 | $20.43 | 1,600 | — | — |
| 2021-11-19 | $21.15 | $21.15 | 600 | — | — |
| 2021-11-18 | $22.26 | $22.26 | 500 | — | — |
| 2021-11-17 | $22.32 | $22.32 | 2,600 | — | — |
| 2021-11-16 | $23.64 | $23.64 | 2,300 | — | — |
| 2021-11-15 | $23.57 | $23.57 | 2,000 | — | — |
| 2021-11-12 | $23.12 | $23.12 | 2,600 | — | — |
| 2021-11-11 | $23.27 | $23.27 | 2,100 | — | — |
| 2021-11-10 | $22.96 | $22.96 | 5,600 | — | — |
| 2021-11-09 | $25.29 | $25.29 | 1,500 | — | — |