Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.12 | 3,181 |
| 2026-09-03 | — | — | — | $57.83 | 1,528 |
| 2026-09-02 | — | — | — | $55.49 | 452 |
| 2026-09-01 | — | — | — | $55.96 | 469 |
| 2026-08-31 | — | — | — | $54.32 | 1,336 |
| 2026-08-28 | — | — | — | $51.44 | 825 |
| 2026-08-27 | $50.62 | $50.62 | 55,600 | $49.94 | 377 |
| 2026-08-26 | $50.42 | $50.42 | 55,700 | $49.17 | 1,511 |
| 2026-08-25 | $49.71 | $49.71 | 86,900 | $50.48 | 2,917 |
| 2026-08-24 | $52.30 | $52.30 | 105,800 | $52.89 | 2,257 |
| 2026-08-21 | $53.70 | $53.70 | 92,300 | $54.80 | 1,962 |
| 2026-08-20 | $54.05 | $54.05 | 74,800 | $56.07 | 585 |
| 2026-08-19 | $53.18 | $53.18 | 56,200 | $54.39 | 259 |
| 2026-08-18 | $52.97 | $52.97 | 82,900 | $52.25 | 2,055 |
| 2026-08-17 | $51.11 | $51.11 | 76,300 | $50.24 | 312 |
| 2026-08-14 | $49.55 | $49.55 | 159,400 | $48.23 | 3,762 |
| 2026-08-13 | $47.39 | $47.39 | 128,900 | $45.93 | 4,687 |
| 2026-08-12 | $47.69 | $47.69 | 77,200 | $47.47 | 791 |
| 2026-08-11 | $47.89 | $47.89 | 178,900 | $47.05 | 2,843 |
| 2026-08-10 | $46.40 | $46.40 | 204,900 | $42.99 | 4,345 |
| 2026-08-07 | $40.53 | $40.53 | 124,400 | $40.51 | 3,584 |
| 2026-08-06 | $41.70 | $41.70 | 68,500 | $41.97 | 1,874 |
| 2026-08-05 | $39.55 | $39.55 | 91,300 | $43.30 | 2,448 |
| 2026-08-04 | $42.52 | $42.52 | 149,900 | $41.02 | 5,817 |
| 2026-08-03 | $43.07 | $43.07 | 117,100 | $43.08 | 6,857 |
| 2026-07-31 | $44.93 | $44.93 | 197,400 | $43.51 | 4,559 |
| 2026-07-30 | $43.29 | $43.29 | 87,100 | $41.76 | 1,658 |
| 2026-07-29 | $43.00 | $43.00 | 200,000 | $43.85 | 7,610 |
| 2026-07-28 | $40.26 | $40.26 | 188,500 | $42.60 | 11,461 |
| 2026-07-27 | $42.38 | $42.38 | 252,200 | $44.04 | 6,628 |
| 2026-07-24 | $45.65 | $45.65 | 260,700 | $45.05 | 6,293 |
| 2026-07-23 | $44.73 | $44.73 | 255,800 | $46.36 | 2,631 |
| 2026-07-22 | $44.14 | $44.14 | 161,600 | $44.20 | 3,841 |
| 2026-07-21 | $42.50 | $42.50 | 142,500 | $41.39 | 3,140 |
| 2026-07-20 | $41.32 | $41.32 | 135,500 | $40.18 | 2,832 |
| 2026-07-17 | $40.73 | $40.73 | 258,400 | — | — |
| 2026-07-16 | $39.17 | $39.17 | 239,200 | — | — |
| 2026-07-15 | $38.42 | $38.42 | 160,100 | — | — |
| 2026-07-14 | $39.47 | $39.47 | 204,200 | — | — |
| 2026-07-13 | $39.23 | $39.23 | 266,300 | — | — |
| 2026-07-10 | $35.97 | $35.97 | 153,900 | — | — |
| 2026-07-09 | $35.47 | $35.47 | 129,500 | — | — |
| 2026-07-08 | $37.27 | $37.27 | 366,400 | — | — |
| 2026-07-07 | $35.02 | $35.02 | 151,800 | — | — |
| 2026-07-06 | $32.24 | $32.24 | 74,700 | — | — |
| 2026-07-02 | $32.40 | $32.40 | 593,800 | — | — |
| 2026-07-01 | $31.76 | $31.76 | 87,500 | — | — |
| 2026-06-30 | $32.17 | $32.17 | 59,000 | — | — |
| 2026-06-29 | $33.04 | $33.04 | 120,600 | — | — |
| 2026-06-26 | $33.60 | $33.60 | 203,300 | — | — |
| 2026-06-25 | $34.12 | $34.12 | 98,500 | — | — |
| 2026-06-24 | $33.22 | $33.22 | 104,000 | — | — |
| 2026-06-23 | $35.39 | $35.39 | 72,800 | — | — |
| 2026-06-22 | $34.88 | $34.88 | 272,900 | — | — |
| 2026-06-18 | $33.39 | $33.39 | 481,800 | — | — |
| 2026-06-17 | $35.47 | $35.47 | 353,300 | — | — |
| 2026-06-16 | $36.84 | $36.84 | 198,000 | — | — |
| 2026-06-15 | $37.45 | $37.45 | 323,600 | — | — |
| 2026-06-12 | $41.65 | $41.65 | 250,800 | — | — |
| 2026-06-11 | $40.71 | $40.71 | 253,400 | — | — |
| 2026-06-10 | $43.33 | $43.33 | 255,300 | — | — |
| 2026-06-09 | $41.51 | $41.51 | 242,500 | — | — |
| 2026-06-08 | $43.47 | $43.47 | 114,400 | — | — |
| 2026-06-05 | $42.19 | $42.19 | 123,100 | — | — |
| 2026-06-04 | $45.29 | $45.29 | 83,600 | — | — |
| 2026-06-03 | $45.26 | $45.26 | 130,100 | — | — |
| 2026-06-02 | $43.67 | $43.67 | 168,700 | — | — |
| 2026-06-01 | $42.30 | $42.30 | 207,300 | — | — |
| 2026-05-29 | $40.15 | $40.15 | 192,100 | — | — |
| 2026-05-28 | $41.29 | $41.29 | 136,300 | — | — |
| 2026-05-27 | $41.14 | $41.14 | 198,700 | — | — |
| 2026-05-26 | $43.56 | $43.56 | 152,100 | — | — |
| 2026-05-22 | $47.29 | $47.29 | 230,600 | — | — |
| 2026-05-21 | $46.57 | $46.57 | 182,900 | — | — |
| 2026-05-20 | $48.37 | $48.37 | 231,300 | — | — |
| 2026-05-19 | $51.99 | $51.99 | 106,300 | — | — |
| 2026-05-18 | $50.73 | $50.73 | 150,100 | — | — |
| 2026-05-15 | $47.64 | $47.64 | 272,300 | — | — |
| 2026-05-14 | $44.76 | $44.76 | 98,000 | — | — |
| 2026-05-13 | $43.99 | $43.99 | 109,800 | — | — |
| 2026-05-12 | $44.04 | $44.04 | 163,800 | — | — |
| 2026-05-11 | $42.96 | $42.96 | 156,500 | — | — |
| 2026-05-08 | $40.13 | $40.13 | 187,400 | — | — |
| 2026-05-07 | $40.77 | $40.77 | 248,000 | — | — |
| 2026-05-06 | $43.62 | $43.62 | 315,700 | — | — |
| 2026-05-05 | $50.09 | $50.09 | 114,700 | — | — |
| 2026-05-04 | $50.76 | $50.76 | 182,200 | — | — |
| 2026-05-01 | $48.94 | $48.94 | 290,600 | — | — |
| 2026-04-30 | $50.83 | $50.83 | 138,800 | — | — |
| 2026-04-29 | $49.80 | $49.80 | 152,400 | — | — |
| 2026-04-28 | $46.50 | $46.50 | 183,400 | — | — |
| 2026-04-27 | $44.25 | $44.25 | 180,700 | — | — |
| 2026-04-24 | $44.28 | $44.28 | 263,800 | — | — |
| 2026-04-23 | $44.55 | $44.55 | 184,700 | — | — |
| 2026-04-22 | $43.45 | $43.45 | 175,800 | — | — |
| 2026-04-21 | $41.93 | $41.93 | 229,400 | — | — |
| 2026-04-20 | $39.86 | $39.86 | 262,700 | — | — |
| 2026-04-17 | $39.46 | $39.46 | 427,800 | — | — |
| 2026-04-16 | $43.28 | $43.28 | 133,200 | — | — |
| 2026-04-15 | $41.53 | $41.53 | 125,900 | — | — |
| 2026-04-14 | $41.79 | $41.79 | 203,600 | — | — |
| 2026-04-13 | $45.01 | $45.01 | 251,000 | — | — |
| 2026-04-10 | $44.57 | $44.57 | 274,500 | — | — |
| 2026-04-09 | $45.33 | $45.33 | 392,300 | — | — |
| 2026-04-08 | $46.61 | $46.61 | 467,500 | — | — |
| 2026-04-07 | $52.05 | $52.05 | 277,500 | — | — |
| 2026-04-06 | $50.87 | $50.87 | 187,600 | — | — |
| 2026-04-02 | $50.00 | $50.00 | 469,500 | — | — |
| 2026-04-01 | $48.94 | $48.94 | 383,700 | — | — |
| 2026-03-31 | $54.74 | $54.74 | 369,700 | — | — |
| 2026-03-30 | $57.12 | $57.12 | 388,600 | — | — |
| 2026-03-27 | $59.35 | $59.35 | 371,000 | — | — |
| 2026-03-26 | $56.43 | $56.43 | 175,500 | — | — |
| 2026-03-25 | $54.15 | $54.15 | 106,600 | — | — |
| 2026-03-24 | $54.09 | $54.09 | 187,400 | — | — |
| 2026-03-23 | $50.89 | $50.89 | 263,500 | — | — |
| 2026-03-20 | $49.22 | $49.22 | 402,200 | — | — |
| 2026-03-19 | $49.43 | $49.43 | 276,900 | — | — |
| 2026-03-18 | $46.65 | $46.65 | 150,700 | — | — |
| 2026-03-17 | $46.31 | $46.31 | 172,600 | — | — |
| 2026-03-16 | $44.67 | $44.67 | 167,100 | — | — |
| 2026-03-13 | $44.45 | $44.45 | 261,700 | — | — |
| 2026-03-12 | $44.39 | $44.39 | 282,300 | — | — |
| 2026-03-11 | $43.62 | $43.62 | 285,200 | — | — |
| 2026-03-10 | $40.36 | $40.36 | 341,200 | — | — |
| 2026-03-09 | $42.05 | $42.05 | 353,000 | — | — |
| 2026-03-06 | $42.21 | $42.21 | 579,900 | — | — |
| 2026-03-05 | $42.12 | $42.12 | 331,800 | — | — |
| 2026-03-04 | $41.14 | $41.14 | 375,500 | — | — |
| 2026-03-03 | $42.10 | $42.10 | 812,700 | — | — |
| 2026-03-02 | $43.59 | $43.59 | 1,358,700 | — | — |
| 2026-02-27 | $41.13 | $41.13 | 450,600 | — | — |
| 2026-02-26 | $39.20 | $39.20 | 254,900 | — | — |
| 2026-02-25 | $38.60 | $38.60 | 203,400 | — | — |
| 2026-02-24 | $39.03 | $39.03 | 309,500 | — | — |
| 2026-02-23 | $39.23 | $39.23 | 317,200 | — | — |
| 2026-02-20 | $39.27 | $39.27 | 376,300 | — | — |
| 2026-02-19 | $39.68 | $39.68 | 529,600 | — | — |
| 2026-02-18 | $38.37 | $38.37 | 448,300 | — | — |
| 2026-02-17 | $36.34 | $36.34 | 258,600 | — | — |
| 2026-02-13 | $37.62 | $37.62 | 378,600 | — | — |
| 2026-02-12 | $36.83 | $36.83 | 359,600 | — | — |
| 2026-02-11 | $38.85 | $38.85 | 253,900 | — | — |
| 2026-02-10 | $35.98 | $35.98 | 174,500 | — | — |
| 2026-02-09 | $36.47 | $36.47 | 226,900 | — | — |
| 2026-02-06 | $36.13 | $36.13 | 171,200 | — | — |
| 2026-02-05 | $34.09 | $34.09 | 172,700 | — | — |
| 2026-02-04 | $35.43 | $35.43 | 445,100 | — | — |
| 2026-02-03 | $33.30 | $33.30 | 800,600 | — | — |
| 2026-02-02 | $30.55 | $30.55 | 407,800 | — | — |
| 2026-01-30 | $32.77 | $32.77 | 489,300 | — | — |
| 2026-01-29 | $31.84 | $31.84 | 573,600 | — | — |
| 2026-01-28 | $30.97 | $30.97 | 167,000 | — | — |
| 2026-01-27 | $30.42 | $30.42 | 222,800 | — | — |
| 2026-01-26 | $29.85 | $29.85 | 267,000 | — | — |
| 2026-01-23 | $29.53 | $29.53 | 377,900 | — | — |
| 2026-01-22 | $29.01 | $29.01 | 151,800 | — | — |
| 2026-01-21 | $28.85 | $28.85 | 297,400 | — | — |
| 2026-01-20 | $26.83 | $26.83 | 285,700 | — | — |
| 2026-01-16 | $26.87 | $26.87 | 224,200 | — | — |
| 2026-01-15 | $26.81 | $26.81 | 504,400 | — | — |
| 2026-01-14 | $27.61 | $27.61 | 355,800 | — | — |
| 2026-01-13 | $26.06 | $26.06 | 289,000 | — | — |
| 2026-01-12 | $25.02 | $25.02 | 272,400 | — | — |
| 2026-01-09 | $25.39 | $25.39 | 242,200 | — | — |
| 2026-01-08 | $25.49 | $25.49 | 266,600 | — | — |
| 2026-01-07 | $23.65 | $23.65 | 211,500 | — | — |
| 2026-01-06 | $24.22 | $24.22 | 191,300 | — | — |
| 2026-01-05 | $26.01 | $26.01 | 479,900 | — | — |
| 2026-01-02 | $24.48 | $24.48 | 332,100 | — | — |