Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $58.37 | $107.01 | 100 | — | — |
| 2025-12-30 | $58.57 | $107.37 | 100 | — | — |
| 2025-12-29 | $58.12 | $106.55 | 5,400 | — | — |
| 2025-12-26 | $57.99 | $106.31 | 400 | — | — |
| 2025-12-24 | $58.69 | $107.58 | 100 | — | — |
| 2025-12-23 | $58.62 | $107.46 | 100 | — | — |
| 2025-12-22 | $58.21 | $106.71 | 300 | — | — |
| 2025-12-19 | $57.81 | $105.99 | 2,800 | — | — |
| 2025-12-18 | $57.86 | $106.08 | 400 | — | — |
| 2025-12-17 | $58.40 | $107.05 | 1,200 | — | — |
| 2025-12-16 | $57.74 | $105.85 | 200 | — | — |
| 2025-12-15 | $59.26 | $108.63 | 200 | — | — |
| 2025-12-12 | $59.19 | $108.50 | 200 | — | — |
| 2025-12-11 | $59.12 | $108.38 | 100 | — | — |
| 2025-12-10 | $58.94 | $108.05 | 100 | — | — |
| 2025-12-09 | $59.26 | $108.64 | 100 | — | — |
| 2025-12-08 | $59.81 | $109.64 | 100 | — | — |
| 2025-12-05 | $60.32 | $110.58 | 600 | — | — |
| 2025-12-04 | $60.59 | $111.08 | 600 | — | — |
| 2025-12-03 | $59.69 | $109.43 | 100 | — | — |
| 2025-12-02 | $58.80 | $107.80 | 200 | — | — |
| 2025-12-01 | $59.81 | $109.65 | 3,700 | — | — |
| 2025-11-28 | $59.80 | $109.63 | 100 | — | — |
| 2025-11-26 | $59.20 | $108.53 | 3,900 | — | — |
| 2025-11-25 | $58.63 | $107.48 | 800 | — | — |
| 2025-11-24 | $58.07 | $106.45 | 100 | — | — |
| 2025-11-21 | $58.33 | $106.94 | 100 | — | — |
| 2025-11-20 | $57.85 | $106.06 | 400 | — | — |
| 2025-11-19 | $57.93 | $106.20 | 200 | — | — |
| 2025-11-18 | $57.96 | $106.24 | 100 | — | — |
| 2025-11-17 | $57.75 | $105.87 | 400 | — | — |
| 2025-11-14 | $58.62 | $107.45 | 400 | — | — |
| 2025-11-13 | $56.96 | $104.42 | 100 | — | — |
| 2025-11-12 | $57.03 | $104.55 | 100 | — | — |
| 2025-11-11 | $57.43 | $105.27 | 400 | — | — |
| 2025-11-10 | $57.21 | $104.87 | 1,500 | — | — |
| 2025-11-07 | $56.67 | $103.89 | 2,400 | — | — |
| 2025-11-06 | $56.32 | $103.25 | 3,300 | — | — |
| 2025-11-05 | $56.02 | $102.70 | 400 | — | — |
| 2025-11-04 | $54.58 | $100.05 | 200 | — | — |
| 2025-11-03 | $54.99 | $100.81 | 3,100 | — | — |
| 2025-10-31 | $55.06 | $100.94 | 200 | — | — |
| 2025-10-30 | $55.26 | $101.30 | 200 | — | — |
| 2025-10-29 | $55.01 | $100.85 | 1,400 | — | — |
| 2025-10-28 | $55.59 | $101.90 | 700 | — | — |
| 2025-10-27 | $55.39 | $101.54 | 200 | — | — |
| 2025-10-24 | $55.21 | $101.22 | 1,300 | — | — |
| 2025-10-23 | $55.50 | $101.74 | 1,200 | — | — |
| 2025-10-22 | $55.19 | $101.17 | 4,600 | — | — |
| 2025-10-21 | $54.01 | $99.02 | 100 | — | — |
| 2025-10-20 | $54.06 | $99.11 | 100 | — | — |
| 2025-10-17 | $52.92 | $97.01 | 100 | — | — |
| 2025-10-16 | $52.72 | $96.64 | 500 | — | — |
| 2025-10-15 | $53.50 | $98.08 | 300 | — | — |
| 2025-10-14 | $52.66 | $96.54 | 1,000 | — | — |
| 2025-10-13 | $52.69 | $96.60 | 400 | — | — |
| 2025-10-10 | $51.52 | $94.45 | 2,000 | — | — |
| 2025-10-09 | $53.02 | $94.23 | 2,700 | — | — |
| 2025-10-08 | $55.97 | $99.47 | 3,100 | — | — |
| 2025-10-07 | $56.17 | $99.82 | 900 | — | — |
| 2025-10-06 | $55.99 | $99.50 | 700 | — | — |
| 2025-10-03 | $56.71 | $100.79 | 1,800 | — | — |
| 2025-10-02 | $56.65 | $100.69 | 2,500 | — | — |
| 2025-10-01 | $57.33 | $101.90 | 200 | — | — |
| 2025-09-30 | $57.31 | $101.85 | 100 | — | — |
| 2025-09-29 | $57.31 | $101.85 | 3,000 | — | — |
| 2025-09-26 | $58.72 | $104.37 | 900 | — | — |
| 2025-09-25 | $58.42 | $103.82 | 100 | — | — |
| 2025-09-24 | $58.47 | $103.92 | 400 | — | — |
| 2025-09-23 | $57.15 | $101.57 | 7,700 | — | — |
| 2025-09-22 | $56.68 | $100.73 | 800 | — | — |
| 2025-09-19 | $57.44 | $102.08 | 1,600 | — | — |
| 2025-09-18 | $59.71 | $106.11 | 900 | — | — |
| 2025-09-17 | $59.39 | $105.55 | 400 | — | — |
| 2025-09-16 | $59.20 | $105.21 | 500 | — | — |
| 2025-09-15 | $58.75 | $104.42 | 1,000 | — | — |
| 2025-09-12 | $59.02 | $104.90 | 1,100 | — | — |
| 2025-09-11 | $59.09 | $105.01 | 1,500 | — | — |
| 2025-09-10 | $58.78 | $104.47 | 3,200 | — | — |
| 2025-09-09 | $59.06 | $104.96 | 2,000 | — | — |
| 2025-09-08 | $58.54 | $104.03 | 200 | — | — |
| 2025-09-05 | $59.11 | $105.06 | 100 | — | — |
| 2025-09-04 | $59.95 | $106.55 | 2,400 | — | — |
| 2025-09-03 | $59.83 | $106.34 | 1,000 | — | — |
| 2025-09-02 | $60.32 | $107.20 | 1,100 | — | — |
| 2025-08-29 | $60.95 | $108.33 | 400 | — | — |
| 2025-08-28 | $60.65 | $107.78 | 400 | — | — |
| 2025-08-27 | $59.90 | $106.46 | 300 | — | — |
| 2025-08-26 | $59.72 | $106.14 | 100 | — | — |
| 2025-08-25 | $59.71 | $106.11 | 500 | — | — |
| 2025-08-22 | $60.09 | $106.79 | 100 | — | — |
| 2025-08-21 | $59.83 | $106.34 | 100 | — | — |
| 2025-08-20 | $59.52 | $105.79 | 1,400 | — | — |
| 2025-08-19 | $59.16 | $105.14 | 100 | — | — |
| 2025-08-18 | $59.47 | $105.69 | 200 | — | — |
| 2025-08-15 | $59.59 | $105.91 | 400 | — | — |
| 2025-08-14 | $60.11 | $106.83 | 200 | — | — |
| 2025-08-13 | $60.28 | $107.13 | 300 | — | — |
| 2025-08-12 | $59.19 | $105.20 | 300 | — | — |
| 2025-08-11 | $58.44 | $103.86 | 300 | — | — |
| 2025-08-08 | $59.52 | $105.78 | 900 | — | — |
| 2025-08-07 | $59.00 | $104.86 | 1,400 | — | — |
| 2025-08-06 | $59.78 | $106.24 | 100 | — | — |
| 2025-08-05 | $59.85 | $106.36 | 200 | — | — |
| 2025-08-04 | $60.83 | $108.11 | 700 | — | — |
| 2025-08-01 | $60.14 | $106.88 | 1,100 | — | — |
| 2025-07-31 | $61.63 | $109.53 | 400 | — | — |
| 2025-07-30 | $60.98 | $108.37 | 500 | — | — |
| 2025-07-29 | $60.85 | $108.15 | 2,200 | — | — |
| 2025-07-28 | $59.29 | $105.37 | 1,100 | — | — |
| 2025-07-25 | $59.47 | $105.68 | 100 | — | — |
| 2025-07-24 | $59.59 | $105.91 | 1,000 | — | — |
| 2025-07-23 | $58.74 | $104.39 | 1,100 | — | — |
| 2025-07-22 | $58.40 | $103.80 | 600 | — | — |
| 2025-07-21 | $57.97 | $103.03 | 500 | — | — |
| 2025-07-18 | $59.59 | $105.91 | 800 | — | — |
| 2025-07-17 | $58.45 | $103.88 | 1,000 | — | — |
| 2025-07-16 | $58.43 | $103.85 | 900 | — | — |
| 2025-07-15 | $58.80 | $104.50 | 200 | — | — |
| 2025-07-14 | $59.28 | $105.35 | 2,500 | — | — |
| 2025-07-11 | $60.63 | $104.95 | 600 | — | — |
| 2025-07-10 | $60.50 | $104.72 | 500 | — | — |
| 2025-07-09 | $60.46 | $104.66 | 1,600 | — | — |
| 2025-07-08 | $60.61 | $104.91 | 900 | — | — |
| 2025-07-07 | $60.19 | $104.18 | 1,300 | — | — |
| 2025-07-03 | $61.03 | $105.64 | 800 | — | — |
| 2025-07-02 | $60.90 | $105.42 | 900 | — | — |
| 2025-07-01 | $59.72 | $103.38 | 1,200 | — | — |
| 2025-06-30 | $60.66 | $105.00 | 800 | — | — |
| 2025-06-27 | $60.90 | $105.42 | 1,300 | — | — |
| 2025-06-26 | $60.72 | $105.11 | 300 | — | — |
| 2025-06-25 | $59.09 | $102.28 | 1,000 | — | — |
| 2025-06-24 | $60.40 | $104.55 | 1,500 | — | — |
| 2025-06-23 | $60.18 | $104.17 | 2,100 | — | — |
| 2025-06-20 | $60.88 | $105.37 | 300 | — | — |
| 2025-06-18 | $60.85 | $105.33 | 600 | — | — |
| 2025-06-17 | $60.52 | $104.77 | 3,900 | — | — |
| 2025-06-16 | $60.93 | $105.47 | 100 | — | — |
| 2025-06-13 | $61.64 | $106.70 | 3,800 | — | — |
| 2025-06-12 | $61.88 | $107.11 | 100 | — | — |
| 2025-06-11 | $61.22 | $105.96 | 300 | — | — |
| 2025-06-10 | $60.46 | $104.66 | 400 | — | — |
| 2025-06-09 | $60.00 | $103.86 | 900 | — | — |
| 2025-06-06 | $60.66 | $105.01 | 500 | — | — |
| 2025-06-05 | $59.70 | $103.34 | 1,200 | — | — |
| 2025-06-04 | $59.15 | $102.38 | 1,800 | — | — |
| 2025-06-03 | $60.60 | $104.90 | 2,400 | — | — |
| 2025-06-02 | $59.22 | $102.52 | 700 | — | — |
| 2025-05-30 | $58.68 | $101.58 | 800 | — | — |
| 2025-05-29 | $59.11 | $102.31 | 400 | — | — |
| 2025-05-28 | $60.20 | $104.20 | 2,300 | — | — |
| 2025-05-27 | $60.89 | $105.40 | 300 | — | — |
| 2025-05-23 | $59.77 | $103.45 | 100 | — | — |
| 2025-05-22 | $59.35 | $102.72 | 300 | — | — |
| 2025-05-21 | $59.46 | $102.92 | 300 | — | — |
| 2025-05-20 | $60.85 | $105.32 | 2,200 | — | — |
| 2025-05-19 | $60.69 | $105.04 | 1,000 | — | — |
| 2025-05-16 | $61.20 | $105.93 | 500 | — | — |
| 2025-05-15 | $61.30 | $106.10 | 600 | — | — |
| 2025-05-14 | $60.95 | $105.50 | 3,800 | — | — |
| 2025-05-13 | $60.72 | $105.10 | 1,300 | — | — |
| 2025-05-12 | $58.65 | $101.52 | 200 | — | — |
| 2025-05-09 | $57.38 | $99.33 | 500 | — | — |
| 2025-05-08 | $56.88 | $98.46 | 1,000 | — | — |
| 2025-05-07 | $56.83 | $98.37 | 3,400 | — | — |
| 2025-05-06 | $55.36 | $95.83 | 100 | — | — |
| 2025-05-05 | $55.97 | $96.89 | 800 | — | — |
| 2025-05-02 | $57.81 | $100.07 | 500 | — | — |
| 2025-05-01 | $56.87 | $98.44 | 200 | — | — |
| 2025-04-30 | $57.34 | $99.25 | 600 | — | — |
| 2025-04-29 | $59.37 | $102.77 | 100 | — | — |
| 2025-04-28 | $60.05 | $103.95 | 7,200 | — | — |
| 2025-04-25 | $59.76 | $103.45 | 100 | — | — |
| 2025-04-24 | $59.99 | $103.84 | 300 | — | — |
| 2025-04-23 | $58.40 | $101.09 | 1,200 | — | — |
| 2025-04-22 | $57.93 | $100.27 | 600 | — | — |
| 2025-04-21 | $55.91 | $96.78 | 200 | — | — |
| 2025-04-17 | $58.35 | $101.01 | 100 | — | — |
| 2025-04-16 | $57.27 | $99.13 | 900 | — | — |
| 2025-04-15 | $57.54 | $99.61 | 300 | — | — |
| 2025-04-14 | $56.14 | $97.17 | 1,100 | — | — |
| 2025-04-11 | $53.85 | $93.20 | 3,100 | — | — |
| 2025-04-10 | $54.01 | $90.65 | 1,000 | — | — |
| 2025-04-09 | $56.52 | $94.87 | 12,100 | — | — |
| 2025-04-08 | $52.85 | $88.71 | 1,400 | — | — |
| 2025-04-07 | $54.86 | $92.08 | 5,700 | — | — |
| 2025-04-04 | $57.22 | $96.05 | 4,900 | — | — |
| 2025-04-03 | $66.03 | $110.83 | 1,300 | — | — |
| 2025-04-02 | $69.95 | $117.42 | 2,600 | — | — |
| 2025-04-01 | $69.31 | $116.33 | 1,700 | — | — |
| 2025-03-31 | $68.44 | $114.88 | 400 | — | — |
| 2025-03-28 | $68.78 | $115.45 | 300 | — | — |
| 2025-03-27 | $68.56 | $115.07 | 100 | — | — |
| 2025-03-26 | $68.84 | $115.55 | 100 | — | — |
| 2025-03-25 | $68.39 | $114.80 | 200 | — | — |
| 2025-03-24 | $68.38 | $114.77 | 600 | — | — |
| 2025-03-21 | $67.74 | $113.70 | 600 | — | — |
| 2025-03-20 | $68.87 | $115.60 | 400 | — | — |
| 2025-03-19 | $69.32 | $116.35 | 1,000 | — | — |
| 2025-03-18 | $68.79 | $115.46 | 1,000 | — | — |
| 2025-03-17 | $68.91 | $115.66 | 700 | — | — |
| 2025-03-14 | $67.08 | $112.60 | 500 | — | — |
| 2025-03-13 | $65.08 | $109.25 | 200 | — | — |
| 2025-03-12 | $65.84 | $110.51 | 1,900 | — | — |
| 2025-03-11 | $65.43 | $109.83 | 1,200 | — | — |
| 2025-03-10 | $65.11 | $109.28 | 600 | — | — |
| 2025-03-07 | $64.75 | $108.68 | 200 | — | — |
| 2025-03-06 | $63.55 | $106.67 | 1,000 | — | — |
| 2025-03-05 | $65.00 | $109.11 | 1,300 | — | — |
| 2025-03-04 | $65.77 | $110.40 | 1,400 | — | — |
| 2025-03-03 | $67.63 | $113.53 | 2,000 | — | — |
| 2025-02-28 | $68.35 | $114.72 | 300 | — | — |
| 2025-02-27 | $66.71 | $111.97 | 200 | — | — |
| 2025-02-26 | $67.05 | $112.54 | 400 | — | — |
| 2025-02-25 | $66.70 | $111.96 | 1,400 | — | — |
| 2025-02-24 | $67.19 | $112.79 | 100 | — | — |
| 2025-02-21 | $67.77 | $113.75 | 300 | — | — |
| 2025-02-20 | $69.00 | $115.81 | 600 | — | — |
| 2025-02-19 | $68.70 | $115.31 | 500 | — | — |
| 2025-02-18 | $68.95 | $115.74 | 100 | — | — |
| 2025-02-14 | $67.38 | $113.10 | 1,100 | — | — |
| 2025-02-13 | $66.70 | $111.96 | 300 | — | — |
| 2025-02-12 | $64.82 | $108.80 | 700 | — | — |
| 2025-02-11 | $66.21 | $111.14 | 4,300 | — | — |
| 2025-02-10 | $67.76 | $113.73 | 2,500 | — | — |
| 2025-02-07 | $66.48 | $111.59 | 4,600 | — | — |
| 2025-02-06 | $67.05 | $112.55 | 1,100 | — | — |
| 2025-02-05 | $68.56 | $115.08 | 100 | — | — |
| 2025-02-04 | $67.85 | $113.89 | 1,200 | — | — |
| 2025-02-03 | $66.84 | $112.19 | 100 | — | — |
| 2025-01-31 | $65.35 | $109.68 | 1,600 | — | — |
| 2025-01-30 | $66.79 | $112.12 | 1,300 | — | — |
| 2025-01-29 | $65.91 | $110.63 | 600 | — | — |
| 2025-01-28 | $65.46 | $109.88 | 100 | — | — |
| 2025-01-27 | $63.99 | $107.42 | 700 | — | — |
| 2025-01-24 | $66.26 | $111.21 | 3,100 | — | — |
| 2025-01-23 | $66.12 | $110.98 | 4,600 | — | — |
| 2025-01-22 | $65.98 | $110.75 | 1,300 | — | — |
| 2025-01-21 | $66.87 | $112.25 | 200 | — | — |
| 2025-01-17 | $65.63 | $110.17 | 100 | — | — |
| 2025-01-16 | $65.17 | $109.38 | 1,300 | — | — |
| 2025-01-15 | $63.61 | $106.77 | 5,100 | — | — |
| 2025-01-14 | $63.25 | $106.16 | 400 | — | — |
| 2025-01-13 | $60.95 | $102.31 | 100 | — | — |
| 2025-01-10 | $61.59 | $100.86 | 400 | — | — |
| 2025-01-08 | $62.00 | $101.54 | 1,400 | — | — |
| 2025-01-07 | $60.82 | $99.61 | 500 | — | — |
| 2025-01-06 | $61.01 | $99.91 | 400 | — | — |
| 2025-01-03 | $61.06 | $99.99 | 200 | — | — |
| 2025-01-02 | $60.75 | $99.50 | 300 | — | — |