Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $59.49 | $97.44 | 1,500 | — | — |
| 2024-12-30 | $59.12 | $96.82 | 700 | — | — |
| 2024-12-27 | $58.94 | $96.52 | 300 | — | — |
| 2024-12-26 | $59.04 | $96.69 | 1,000 | — | — |
| 2024-12-24 | $60.38 | $98.88 | 700 | — | — |
| 2024-12-23 | $59.03 | $96.67 | 900 | — | — |
| 2024-12-20 | $58.24 | $95.39 | 900 | — | — |
| 2024-12-19 | $60.00 | $98.26 | 1,500 | — | — |
| 2024-12-18 | $57.35 | $93.92 | 200 | — | — |
| 2024-12-17 | $59.50 | $97.45 | 300 | — | — |
| 2024-12-16 | $60.25 | $98.67 | 300 | — | — |
| 2024-12-13 | $61.74 | $101.12 | 200 | — | — |
| 2024-12-12 | $62.14 | $101.77 | 200 | — | — |
| 2024-12-11 | $61.91 | $101.39 | 2,700 | — | — |
| 2024-12-10 | $60.79 | $99.56 | 200 | — | — |
| 2024-12-09 | $61.90 | $101.37 | 400 | — | — |
| 2024-12-06 | $63.40 | $103.83 | 100 | — | — |
| 2024-12-05 | $64.07 | $104.93 | 1,300 | — | — |
| 2024-12-04 | $63.38 | $103.79 | 1,100 | — | — |
| 2024-12-03 | $65.09 | $106.59 | 1,500 | — | — |
| 2024-12-02 | $64.90 | $106.29 | 2,600 | — | — |
| 2024-11-29 | $66.31 | $108.60 | 100 | — | — |
| 2024-11-27 | $64.38 | $105.43 | 1,200 | — | — |
| 2024-11-26 | $63.07 | $103.30 | 100 | — | — |
| 2024-11-25 | $62.21 | $101.88 | 300 | — | — |
| 2024-11-22 | $62.83 | $102.90 | 800 | — | — |
| 2024-11-21 | $61.88 | $101.33 | 300 | — | — |
| 2024-11-20 | $60.51 | $99.11 | 100 | — | — |
| 2024-11-19 | $60.46 | $99.02 | 900 | — | — |
| 2024-11-18 | $60.02 | $98.30 | 3,300 | — | — |
| 2024-11-15 | $58.08 | $95.11 | 400 | — | — |
| 2024-11-14 | $57.87 | $94.78 | 100 | — | — |
| 2024-11-13 | $57.87 | $94.78 | 100 | — | — |
| 2024-11-12 | $57.33 | $93.88 | 200 | — | — |
| 2024-11-11 | $57.88 | $94.80 | 1,100 | — | — |
| 2024-11-08 | $56.29 | $92.18 | 700 | — | — |
| 2024-11-07 | $56.25 | $92.12 | 200 | — | — |
| 2024-11-06 | $58.89 | $96.44 | 100 | — | — |
| 2024-11-05 | $56.00 | $91.71 | 600 | — | — |
| 2024-11-04 | $55.08 | $90.20 | 200 | — | — |
| 2024-11-01 | $54.76 | $89.67 | 300 | — | — |
| 2024-10-31 | $54.73 | $89.63 | 300 | — | — |
| 2024-10-30 | $55.12 | $90.28 | 100 | — | — |
| 2024-10-29 | $55.23 | $90.46 | 1,000 | — | — |
| 2024-10-28 | $55.09 | $90.23 | 100 | — | — |
| 2024-10-25 | $55.60 | $91.06 | 900 | — | — |
| 2024-10-24 | $55.73 | $91.27 | 100 | — | — |
| 2024-10-23 | $55.56 | $90.99 | 300 | — | — |
| 2024-10-22 | $55.39 | $90.72 | 1,000 | — | — |
| 2024-10-21 | $55.27 | $90.52 | 1,800 | — | — |
| 2024-10-18 | $56.24 | $92.11 | 200 | — | — |
| 2024-10-17 | $55.85 | $91.46 | 500 | — | — |
| 2024-10-16 | $56.60 | $92.70 | 200 | — | — |
| 2024-10-15 | $56.24 | $92.11 | 100 | — | — |
| 2024-10-14 | $57.21 | $93.69 | 100 | — | — |
| 2024-10-11 | $57.31 | $93.86 | 300 | — | — |
| 2024-10-10 | $58.43 | $93.26 | 200 | — | — |
| 2024-10-09 | $58.22 | $92.92 | 800 | — | — |
| 2024-10-08 | $57.62 | $91.96 | 300 | — | — |
| 2024-10-07 | $58.64 | $93.59 | 2,200 | — | — |
| 2024-10-04 | $58.58 | $93.50 | 500 | — | — |
| 2024-10-03 | $58.10 | $92.73 | 300 | — | — |
| 2024-10-02 | $57.84 | $92.32 | 1,000 | — | — |
| 2024-10-01 | $58.01 | $92.59 | 500 | — | — |
| 2024-09-30 | $57.56 | $91.87 | 300 | — | — |
| 2024-09-27 | $57.39 | $91.60 | 1,000 | — | — |
| 2024-09-26 | $57.04 | $91.04 | 1,300 | — | — |
| 2024-09-25 | $58.04 | $92.64 | 400 | — | — |
| 2024-09-24 | $58.48 | $93.34 | 100 | — | — |
| 2024-09-23 | $58.68 | $93.66 | 100 | — | — |
| 2024-09-20 | $57.56 | $91.87 | 300 | — | — |
| 2024-09-19 | $57.74 | $92.15 | 1,400 | — | — |
| 2024-09-18 | $58.21 | $92.91 | 900 | — | — |
| 2024-09-17 | $58.51 | $93.39 | 900 | — | — |
| 2024-09-16 | $58.62 | $93.56 | 1,100 | — | — |
| 2024-09-13 | $57.91 | $92.44 | 200 | — | — |
| 2024-09-12 | $57.37 | $91.57 | 100 | — | — |
| 2024-09-11 | $56.55 | $90.25 | 1,200 | — | — |
| 2024-09-10 | $56.58 | $90.30 | 100 | — | — |
| 2024-09-09 | $55.91 | $89.24 | 100 | — | — |
| 2024-09-06 | $55.94 | $89.28 | 200 | — | — |
| 2024-09-05 | $56.51 | $90.19 | 100 | — | — |
| 2024-09-04 | $56.40 | $90.02 | 100 | — | — |
| 2024-09-03 | $56.64 | $90.41 | 200 | — | — |
| 2024-08-30 | $57.89 | $92.40 | 100 | — | — |
| 2024-08-29 | $57.60 | $91.93 | 5,200 | — | — |
| 2024-08-28 | $55.62 | $88.78 | 500 | — | — |
| 2024-08-27 | $56.39 | $90.00 | 600 | — | — |
| 2024-08-26 | $57.41 | $91.63 | 700 | — | — |
| 2024-08-23 | $57.15 | $91.21 | 500 | — | — |
| 2024-08-22 | $56.30 | $89.86 | 100 | — | — |
| 2024-08-21 | $56.11 | $89.55 | 100 | — | — |
| 2024-08-20 | $56.11 | $89.56 | 1,100 | — | — |
| 2024-08-19 | $57.44 | $91.68 | 1,800 | — | — |
| 2024-08-16 | $57.06 | $91.08 | 500 | — | — |
| 2024-08-15 | $55.39 | $88.41 | 200 | — | — |
| 2024-08-14 | $54.29 | $86.65 | 600 | — | — |
| 2024-08-13 | $52.69 | $84.09 | 1,200 | — | — |
| 2024-08-12 | $52.89 | $84.42 | 1,700 | — | — |
| 2024-08-09 | $54.32 | $86.69 | 600 | — | — |
| 2024-08-08 | $55.51 | $88.60 | 1,100 | — | — |
| 2024-08-07 | $54.27 | $86.61 | 600 | — | — |
| 2024-08-06 | $54.92 | $87.66 | 1,200 | — | — |
| 2024-08-05 | $53.20 | $84.91 | 6,700 | — | — |
| 2024-08-02 | $55.67 | $88.85 | 13,600 | — | — |
| 2024-08-01 | $56.49 | $90.16 | 10,700 | — | — |
| 2024-07-31 | $57.79 | $92.24 | 1,600 | — | — |
| 2024-07-30 | $58.30 | $93.05 | 900 | — | — |
| 2024-07-29 | $57.68 | $92.06 | 300 | — | — |
| 2024-07-26 | $58.06 | $92.66 | 3,300 | — | — |
| 2024-07-25 | $57.29 | $91.44 | 1,100 | — | — |
| 2024-07-24 | $57.81 | $92.27 | 1,400 | — | — |
| 2024-07-23 | $59.61 | $95.14 | 1,900 | — | — |
| 2024-07-22 | $60.21 | $96.10 | 100 | — | — |
| 2024-07-19 | $59.76 | $95.39 | 100 | — | — |
| 2024-07-18 | $59.97 | $95.72 | 100 | — | — |
| 2024-07-17 | $59.59 | $95.11 | 3,200 | — | — |
| 2024-07-16 | $59.57 | $95.08 | 1,000 | — | — |
| 2024-07-15 | $59.10 | $94.33 | 1,300 | — | — |
| 2024-07-12 | $60.05 | $93.45 | 6,400 | — | — |
| 2024-07-11 | $59.74 | $92.97 | 200 | — | — |
| 2024-07-10 | $59.43 | $92.48 | 300 | — | — |
| 2024-07-09 | $59.65 | $92.83 | 900 | — | — |
| 2024-07-08 | $59.70 | $92.90 | 1,800 | — | — |
| 2024-07-05 | $59.51 | $92.61 | 1,300 | — | — |
| 2024-07-03 | $60.30 | $93.83 | 500 | — | — |
| 2024-07-02 | $59.68 | $92.87 | 2,500 | — | — |
| 2024-07-01 | $59.49 | $92.58 | 800 | — | — |
| 2024-06-28 | $59.13 | $92.01 | 600 | — | — |
| 2024-06-27 | $58.53 | $91.08 | 1,500 | — | — |
| 2024-06-26 | $58.70 | $91.35 | 200 | — | — |
| 2024-06-25 | $58.64 | $91.25 | 400 | — | — |
| 2024-06-24 | $58.20 | $90.56 | 10,100 | — | — |
| 2024-06-21 | $57.06 | $88.79 | 1,100 | — | — |
| 2024-06-20 | $56.68 | $88.20 | 1,600 | — | — |
| 2024-06-18 | $56.30 | $87.61 | 200 | — | — |
| 2024-06-17 | $56.14 | $87.36 | 300 | — | — |
| 2024-06-14 | $55.36 | $86.14 | 100 | — | — |
| 2024-06-13 | $56.09 | $87.28 | 600 | — | — |
| 2024-06-12 | $56.61 | $88.08 | 400 | — | — |
| 2024-06-11 | $56.77 | $88.33 | 400 | — | — |
| 2024-06-10 | $57.56 | $89.57 | 1,400 | — | — |
| 2024-06-07 | $56.37 | $87.72 | 1,200 | — | — |
| 2024-06-06 | $56.33 | $87.66 | 100 | — | — |
| 2024-06-05 | $55.80 | $86.83 | 200 | — | — |
| 2024-06-04 | $55.03 | $85.63 | 200 | — | — |
| 2024-06-03 | $54.61 | $84.97 | 2,300 | — | — |
| 2024-05-31 | $55.57 | $86.46 | 200 | — | — |
| 2024-05-30 | $54.39 | $84.64 | 600 | — | — |
| 2024-05-29 | $54.80 | $85.27 | 500 | — | — |
| 2024-05-28 | $55.33 | $86.10 | 900 | — | — |
| 2024-05-24 | $55.00 | $85.59 | 200 | — | — |
| 2024-05-23 | $54.90 | $85.42 | 1,700 | — | — |
| 2024-05-22 | $55.79 | $86.82 | 100 | — | — |
| 2024-05-21 | $57.10 | $88.85 | 100 | — | — |
| 2024-05-20 | $57.71 | $89.79 | 400 | — | — |
| 2024-05-17 | $57.16 | $88.94 | 100 | — | — |
| 2024-05-16 | $56.34 | $87.66 | 400 | — | — |
| 2024-05-15 | $56.74 | $88.28 | 100 | — | — |
| 2024-05-14 | $56.77 | $88.34 | 100 | — | — |
| 2024-05-13 | $55.94 | $87.04 | 700 | — | — |
| 2024-05-10 | $56.97 | $88.65 | 700 | — | — |
| 2024-05-09 | $57.74 | $89.85 | 2,200 | — | — |
| 2024-05-08 | $57.60 | $89.63 | 500 | — | — |
| 2024-05-07 | $57.11 | $88.87 | 400 | — | — |
| 2024-05-06 | $56.74 | $88.29 | 300 | — | — |
| 2024-05-03 | $56.52 | $87.95 | 100 | — | — |
| 2024-05-02 | $55.58 | $86.49 | 800 | — | — |
| 2024-05-01 | $54.87 | $85.37 | 100 | — | — |
| 2024-04-30 | $55.65 | $86.60 | 4,300 | — | — |
| 2024-04-29 | $57.65 | $89.71 | 100 | — | — |
| 2024-04-26 | $56.78 | $88.36 | 400 | — | — |
| 2024-04-25 | $56.65 | $88.15 | 200 | — | — |
| 2024-04-24 | $56.89 | $88.53 | 1,900 | — | — |
| 2024-04-23 | $56.42 | $87.80 | 800 | — | — |
| 2024-04-22 | $56.05 | $87.22 | 1,800 | — | — |
| 2024-04-19 | $55.68 | $86.64 | 2,500 | — | — |
| 2024-04-18 | $54.51 | $84.83 | 2,100 | — | — |
| 2024-04-17 | $53.88 | $83.84 | 600 | — | — |
| 2024-04-16 | $52.90 | $82.31 | 4,400 | — | — |
| 2024-04-15 | $53.50 | $83.25 | 5,600 | — | — |
| 2024-04-12 | $54.78 | $85.24 | 4,100 | — | — |
| 2024-04-11 | $55.80 | $86.83 | 1,600 | — | — |
| 2024-04-10 | $57.32 | $87.09 | 1,400 | — | — |
| 2024-04-09 | $58.13 | $88.31 | 2,800 | — | — |
| 2024-04-08 | $58.89 | $89.47 | 700 | — | — |
| 2024-04-05 | $59.15 | $89.86 | 4,100 | — | — |
| 2024-04-04 | $59.42 | $90.28 | 2,300 | — | — |
| 2024-04-03 | $59.74 | $90.75 | 300 | — | — |
| 2024-04-02 | $59.06 | $89.72 | 900 | — | — |
| 2024-04-01 | $58.42 | $88.76 | 3,200 | — | — |
| 2024-03-28 | $58.36 | $88.66 | 600 | — | — |
| 2024-03-27 | $57.48 | $87.33 | 500 | — | — |
| 2024-03-26 | $57.22 | $86.93 | 500 | — | — |
| 2024-03-25 | $57.32 | $87.08 | 200 | — | — |
| 2024-03-22 | $57.66 | $87.60 | 400 | — | — |
| 2024-03-21 | $58.16 | $88.36 | 3,500 | — | — |
| 2024-03-20 | $57.83 | $87.86 | 3,400 | — | — |
| 2024-03-19 | $57.42 | $87.24 | 600 | — | — |
| 2024-03-18 | $56.66 | $86.08 | 1,000 | — | — |
| 2024-03-15 | $56.46 | $85.78 | 3,000 | — | — |
| 2024-03-14 | $55.62 | $84.50 | 1,300 | — | — |
| 2024-03-13 | $56.91 | $86.46 | 1,300 | — | — |
| 2024-03-12 | $56.96 | $86.54 | 3,300 | — | — |
| 2024-03-11 | $56.70 | $86.15 | 5,400 | — | — |
| 2024-03-08 | $56.48 | $85.81 | 2,600 | — | — |
| 2024-03-07 | $57.06 | $86.69 | 2,300 | — | — |
| 2024-03-06 | $57.37 | $87.16 | 1,400 | — | — |
| 2024-03-05 | $56.33 | $85.57 | 100 | — | — |
| 2024-03-04 | $55.80 | $84.77 | 2,400 | — | — |
| 2024-03-01 | $55.90 | $84.93 | 4,900 | — | — |
| 2024-02-29 | $54.85 | $83.33 | 500 | — | — |
| 2024-02-28 | $54.43 | $82.70 | 1,900 | — | — |
| 2024-02-27 | $55.21 | $83.88 | 1,500 | — | — |
| 2024-02-26 | $55.08 | $83.68 | 1,800 | — | — |
| 2024-02-23 | $55.68 | $84.59 | 1,000 | — | — |
| 2024-02-22 | $55.47 | $84.26 | 400 | — | — |
| 2024-02-21 | $54.74 | $83.16 | 1,100 | — | — |
| 2024-02-20 | $54.30 | $82.49 | 700 | — | — |
| 2024-02-16 | $53.62 | $81.46 | 3,000 | — | — |
| 2024-02-15 | $53.06 | $80.61 | 200 | — | — |
| 2024-02-14 | $51.53 | $78.28 | 400 | — | — |
| 2024-02-13 | $51.28 | $77.91 | 300 | — | — |
| 2024-02-12 | $52.07 | $79.10 | 100 | — | — |
| 2024-02-09 | $51.22 | $77.81 | 600 | — | — |
| 2024-02-08 | $51.21 | $77.79 | 2,100 | — | — |
| 2024-02-07 | $50.96 | $77.42 | 1,000 | — | — |
| 2024-02-06 | $50.78 | $77.15 | 600 | — | — |
| 2024-02-05 | $51.34 | $78.00 | 800 | — | — |
| 2024-02-02 | $51.56 | $78.34 | 600 | — | — |
| 2024-02-01 | $51.97 | $78.96 | 1,000 | — | — |
| 2024-01-31 | $51.67 | $78.50 | 1,700 | — | — |
| 2024-01-30 | $52.46 | $79.70 | 300 | — | — |
| 2024-01-29 | $52.43 | $79.65 | 6,900 | — | — |
| 2024-01-26 | $52.06 | $79.09 | 1,800 | — | — |
| 2024-01-25 | $51.08 | $77.60 | 1,500 | — | — |
| 2024-01-24 | $50.07 | $76.07 | 2,100 | — | — |
| 2024-01-23 | $49.84 | $75.73 | 14,600 | — | — |
| 2024-01-22 | $49.82 | $75.69 | 100 | — | — |
| 2024-01-19 | $48.36 | $73.48 | 1,100 | — | — |
| 2024-01-18 | $48.57 | $73.79 | 1,200 | — | — |
| 2024-01-17 | $48.65 | $73.91 | 100 | — | — |
| 2024-01-16 | $49.58 | $75.33 | 2,400 | — | — |
| 2024-01-12 | $49.83 | $75.70 | 3,300 | — | — |
| 2024-01-11 | $50.57 | $74.78 | 2,500 | — | — |
| 2024-01-10 | $50.40 | $74.53 | 1,900 | — | — |
| 2024-01-09 | $50.47 | $74.63 | 1,000 | — | — |
| 2024-01-08 | $50.40 | $74.53 | 500 | — | — |
| 2024-01-05 | $50.71 | $74.98 | 1,000 | — | — |
| 2024-01-04 | $50.30 | $74.39 | 200 | — | — |
| 2024-01-03 | $50.68 | $74.94 | 700 | — | — |
| 2024-01-02 | $50.05 | $74.01 | 100 | — | — |