Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.86 | 32 |
| 2026-09-01 | — | — | — | $78.67 | 63 |
| 2026-08-27 | $77.97 | $154.07 | 2,800 | — | — |
| 2026-08-26 | $78.17 | $154.47 | 4,200 | — | — |
| 2026-08-25 | $76.71 | $151.59 | 100 | — | — |
| 2026-08-24 | $76.93 | $152.02 | 300 | — | — |
| 2026-08-21 | $76.85 | $151.87 | 300 | — | — |
| 2026-08-20 | $77.46 | $153.07 | 200 | — | — |
| 2026-08-19 | $77.19 | $152.54 | 100 | — | — |
| 2026-08-18 | $78.02 | $154.18 | 100 | — | — |
| 2026-08-17 | $77.15 | $152.46 | 300 | — | — |
| 2026-08-14 | $77.55 | $153.25 | 1,700 | — | — |
| 2026-08-13 | $75.88 | $149.95 | 200 | — | — |
| 2026-08-12 | $76.67 | $151.50 | 300 | — | — |
| 2026-08-11 | $75.87 | $149.92 | 100 | — | — |
| 2026-08-10 | $75.39 | $148.98 | 500 | — | — |
| 2026-08-07 | $73.67 | $145.57 | 800 | — | — |
| 2026-08-06 | $74.91 | $148.03 | 1,100 | — | — |
| 2026-08-05 | $73.75 | $145.74 | 200 | — | — |
| 2026-08-04 | $74.82 | $147.85 | 100 | — | — |
| 2026-08-03 | $75.16 | $148.52 | 100 | — | — |
| 2026-07-31 | $75.54 | $149.28 | 100 | — | — |
| 2026-07-30 | $74.33 | $146.89 | 700 | $74.22 | 1 |
| 2026-07-29 | $74.03 | $146.28 | 800 | — | — |
| 2026-07-28 | $73.95 | $146.13 | 600 | — | — |
| 2026-07-27 | $72.69 | $143.64 | 200 | — | — |
| 2026-07-24 | $74.76 | $147.73 | 100 | — | — |
| 2026-07-23 | $74.82 | $147.85 | 1,100 | — | — |
| 2026-07-22 | $74.67 | $147.55 | 500 | — | — |
| 2026-07-21 | $73.49 | $145.22 | 400 | — | — |
| 2026-07-20 | $73.48 | $145.21 | 100 | — | — |
| 2026-07-17 | $70.69 | $139.69 | 1,600 | — | — |
| 2026-07-16 | $72.63 | $143.52 | 1,100 | — | — |
| 2026-07-15 | $70.95 | $140.20 | 100 | — | — |
| 2026-07-14 | $72.27 | $142.82 | 300 | — | — |
| 2026-07-13 | $73.67 | $142.09 | 200 | — | — |
| 2026-07-10 | $71.45 | $137.81 | 300 | — | — |
| 2026-07-09 | $72.20 | $139.24 | 2,000 | — | — |
| 2026-07-08 | $73.05 | $140.89 | 400 | — | — |
| 2026-07-07 | $72.14 | $139.13 | 700 | — | — |
| 2026-07-06 | $69.67 | $134.36 | 600 | — | — |
| 2026-07-02 | $69.64 | $134.32 | 900 | — | — |
| 2026-07-01 | $69.02 | $133.12 | 100 | — | — |
| 2026-06-30 | $69.73 | $134.49 | 100 | — | — |
| 2026-06-29 | $69.35 | $133.75 | 300 | — | — |
| 2026-06-26 | $68.93 | $132.94 | 200 | — | — |
| 2026-06-25 | $68.23 | $131.59 | 600 | — | — |
| 2026-06-24 | $66.41 | $128.09 | 3,600 | — | — |
| 2026-06-23 | $69.27 | $133.60 | 1,600 | — | — |
| 2026-06-22 | $67.28 | $129.76 | 1,500 | — | — |
| 2026-06-18 | $67.81 | $130.78 | 1,100 | — | — |
| 2026-06-17 | $66.91 | $129.05 | 100 | — | — |
| 2026-06-16 | $67.87 | $130.90 | 200 | — | — |
| 2026-06-15 | $68.55 | $132.22 | 600 | — | — |
| 2026-06-12 | $71.02 | $136.98 | 100 | — | — |
| 2026-06-11 | $71.52 | $137.93 | 800 | — | — |
| 2026-06-10 | $72.62 | $140.06 | 100 | — | — |
| 2026-06-09 | $71.18 | $137.28 | 100 | — | — |
| 2026-06-08 | $72.00 | $138.87 | 200 | — | — |
| 2026-06-05 | $72.25 | $139.35 | 100 | — | — |
| 2026-06-04 | $73.27 | $141.31 | 100 | — | — |
| 2026-06-03 | $72.03 | $138.91 | 300 | — | — |
| 2026-06-02 | $72.29 | $139.42 | 100 | — | — |
| 2026-06-01 | $71.21 | $137.33 | 1,000 | — | — |
| 2026-05-29 | $70.00 | $135.00 | 100 | — | — |
| 2026-05-28 | $71.80 | $138.48 | 100 | — | — |
| 2026-05-27 | $72.54 | $139.90 | 1,000 | — | — |
| 2026-05-26 | $74.41 | $143.51 | 100 | — | — |
| 2026-05-22 | $76.79 | $148.11 | 100 | — | — |
| 2026-05-21 | $76.13 | $146.83 | 100 | — | — |
| 2026-05-20 | $77.50 | $149.48 | 0 | — | — |
| 2026-05-19 | $77.50 | $149.48 | 100 | — | — |
| 2026-05-18 | $76.76 | $148.05 | 100 | — | — |
| 2026-05-15 | $75.83 | $146.25 | 100 | — | — |
| 2026-05-14 | $75.34 | $145.31 | 300 | — | — |
| 2026-05-13 | $73.49 | $141.74 | 800 | — | — |
| 2026-05-12 | $73.40 | $141.56 | 1,100 | — | — |
| 2026-05-11 | $72.17 | $139.20 | 1,600 | — | — |
| 2026-05-08 | $71.02 | $136.97 | 600 | — | — |
| 2026-05-07 | $71.58 | $138.05 | 100 | — | — |
| 2026-05-06 | $70.50 | $135.98 | 1,400 | — | — |
| 2026-05-05 | $73.00 | $140.80 | 200 | — | — |
| 2026-05-04 | $72.84 | $140.48 | 200 | — | — |
| 2026-05-01 | $71.96 | $138.80 | 100 | — | — |
| 2026-04-30 | $73.19 | $141.15 | 100 | — | — |
| 2026-04-29 | $71.26 | $137.43 | 100 | — | — |
| 2026-04-28 | $69.85 | $134.72 | 100 | — | — |
| 2026-04-27 | $68.44 | $131.99 | 200 | — | — |
| 2026-04-24 | $68.15 | $131.43 | 100 | — | — |
| 2026-04-23 | $68.67 | $132.45 | 100 | — | — |
| 2026-04-22 | $68.07 | $131.30 | 1,000 | — | — |
| 2026-04-21 | $67.09 | $129.39 | 400 | — | — |
| 2026-04-20 | $66.65 | $128.55 | 100 | — | — |
| 2026-04-17 | $66.23 | $127.73 | 2,700 | — | — |
| 2026-04-16 | $67.15 | $129.52 | 300 | — | — |
| 2026-04-15 | $66.54 | $128.34 | 500 | — | — |
| 2026-04-14 | $67.07 | $129.35 | 500 | — | — |
| 2026-04-13 | $68.03 | $131.20 | 1,800 | — | — |
| 2026-04-10 | $70.73 | $133.20 | 2,400 | — | — |
| 2026-04-09 | $70.78 | $133.29 | 300 | — | — |
| 2026-04-08 | $71.12 | $133.93 | 100 | — | — |
| 2026-04-07 | $71.14 | $133.99 | 500 | — | — |
| 2026-04-06 | $70.21 | $132.23 | 400 | — | — |
| 2026-04-02 | $70.35 | $132.48 | 100 | — | — |
| 2026-04-01 | $69.68 | $131.23 | 6,100 | — | — |
| 2026-03-31 | $70.62 | $133.00 | 200 | — | — |
| 2026-03-30 | $71.49 | $134.64 | 800 | — | — |
| 2026-03-27 | $72.71 | $136.94 | 1,100 | — | — |
| 2026-03-26 | $73.69 | $138.79 | 200 | — | — |
| 2026-03-25 | $72.88 | $137.26 | 300 | — | — |
| 2026-03-24 | $73.51 | $138.45 | 100 | — | — |
| 2026-03-23 | $72.12 | $135.83 | 600 | — | — |
| 2026-03-20 | $71.57 | $134.80 | 600 | — | — |
| 2026-03-19 | $71.83 | $135.28 | 400 | — | — |
| 2026-03-18 | $70.66 | $133.07 | 200 | — | — |
| 2026-03-17 | $70.89 | $133.52 | 1,500 | — | — |
| 2026-03-16 | $70.32 | $132.43 | 1,000 | — | — |
| 2026-03-13 | $70.04 | $131.90 | 200 | — | — |
| 2026-03-12 | $69.62 | $131.12 | 100 | — | — |
| 2026-03-11 | $70.54 | $132.85 | 100 | — | — |
| 2026-03-10 | $69.61 | $131.10 | 300 | — | — |
| 2026-03-09 | $70.23 | $132.27 | 900 | — | — |
| 2026-03-06 | $71.16 | $134.01 | 800 | — | — |
| 2026-03-05 | $71.26 | $134.21 | 1,200 | — | — |
| 2026-03-04 | $71.08 | $133.86 | 100 | — | — |
| 2026-03-03 | $70.81 | $133.36 | 500 | — | — |
| 2026-03-02 | $71.31 | $134.30 | 800 | — | — |
| 2026-02-27 | $69.70 | $131.26 | 100 | — | — |
| 2026-02-26 | $69.26 | $130.45 | 100 | — | — |
| 2026-02-25 | $68.51 | $129.02 | 1,300 | — | — |
| 2026-02-24 | $68.84 | $129.65 | 100 | — | — |
| 2026-02-23 | $69.13 | $130.20 | 200 | — | — |
| 2026-02-20 | $69.28 | $130.47 | 100 | — | — |
| 2026-02-19 | $68.82 | $129.60 | 100 | — | — |
| 2026-02-18 | $68.92 | $129.79 | 900 | — | — |
| 2026-02-17 | $68.63 | $129.26 | 400 | — | — |
| 2026-02-13 | $68.48 | $128.96 | 100 | — | — |
| 2026-02-12 | $66.34 | $124.93 | 100 | — | — |
| 2026-02-11 | $66.72 | $125.66 | 100 | — | — |
| 2026-02-10 | $65.98 | $124.26 | 100 | — | — |
| 2026-02-09 | $65.59 | $123.53 | 200 | — | — |
| 2026-02-06 | $65.00 | $122.42 | 700 | — | — |
| 2026-02-05 | $64.90 | $122.23 | 100 | — | — |
| 2026-02-04 | $65.18 | $122.75 | 900 | — | — |
| 2026-02-03 | $64.13 | $120.77 | 300 | — | — |
| 2026-02-02 | $62.63 | $117.95 | 600 | — | — |
| 2026-01-30 | $63.35 | $119.31 | 1,100 | — | — |
| 2026-01-29 | $64.20 | $120.90 | 1,100 | — | — |
| 2026-01-28 | $63.26 | $119.13 | 700 | — | — |
| 2026-01-27 | $62.74 | $118.15 | 800 | — | — |
| 2026-01-26 | $61.76 | $116.32 | 800 | — | — |
| 2026-01-23 | $61.37 | $115.58 | 300 | — | — |
| 2026-01-22 | $61.20 | $115.25 | 4,500 | — | — |
| 2026-01-21 | $60.66 | $114.24 | 1,100 | — | — |
| 2026-01-20 | $59.25 | $111.58 | 2,000 | — | — |
| 2026-01-16 | $61.41 | $115.65 | 400 | — | — |
| 2026-01-15 | $60.77 | $114.45 | 200 | — | — |
| 2026-01-14 | $60.69 | $114.30 | 600 | — | — |
| 2026-01-13 | $60.66 | $114.24 | 2,900 | — | — |
| 2026-01-12 | $61.03 | $111.88 | 8,400 | — | — |
| 2026-01-09 | $60.11 | $110.20 | 400 | — | — |
| 2026-01-08 | $59.31 | $108.72 | 4,000 | — | — |
| 2026-01-07 | $57.86 | $106.06 | 500 | — | — |
| 2026-01-06 | $57.83 | $106.02 | 2,900 | — | — |
| 2026-01-05 | $59.12 | $108.37 | 1,400 | — | — |
| 2026-01-02 | $59.03 | $108.21 | 200 | — | — |