Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $101.46 | $101.46 | 3,823,600 | — | — |
| 2015-12-30 | $101.42 | $101.42 | 3,745,000 | — | — |
| 2015-12-29 | $102.20 | $102.20 | 2,832,200 | — | — |
| 2015-12-28 | $102.27 | $102.27 | 3,356,200 | — | — |
| 2015-12-24 | $103.05 | $103.05 | 1,710,200 | — | — |
| 2015-12-23 | $102.31 | $102.31 | 2,821,400 | — | — |
| 2015-12-22 | $102.61 | $102.61 | 4,123,500 | — | — |
| 2015-12-21 | $103.15 | $103.15 | 6,378,900 | — | — |
| 2015-12-18 | $102.04 | $102.04 | 8,345,900 | — | — |
| 2015-12-17 | $100.50 | $100.50 | 10,156,200 | — | — |
| 2015-12-16 | $102.75 | $102.75 | 8,292,200 | — | — |
| 2015-12-15 | $101.52 | $101.52 | 6,831,100 | — | — |
| 2015-12-14 | $101.79 | $101.79 | 5,563,800 | — | — |
| 2015-12-11 | $103.11 | $103.11 | 6,798,400 | — | — |
| 2015-12-10 | $102.55 | $102.55 | 3,853,500 | — | — |
| 2015-12-09 | $102.64 | $102.64 | 6,026,300 | — | — |
| 2015-12-08 | $102.84 | $102.84 | 3,412,300 | — | — |
| 2015-12-07 | $102.67 | $102.67 | 4,393,500 | — | — |
| 2015-12-04 | $104.02 | $104.02 | 10,670,200 | — | — |
| 2015-12-03 | $101.76 | $101.76 | 6,499,900 | — | — |
| 2015-12-02 | $100.69 | $100.69 | 10,223,500 | — | — |
| 2015-12-01 | $102.28 | $102.28 | 4,645,900 | — | — |
| 2015-11-30 | $101.92 | $101.92 | 6,773,000 | — | — |
| 2015-11-27 | $101.25 | $101.25 | 4,993,600 | — | — |
| 2015-11-25 | $102.46 | $102.46 | 2,931,300 | — | — |
| 2015-11-24 | $102.94 | $102.94 | 3,479,600 | — | — |
| 2015-11-23 | $102.26 | $102.26 | 4,042,500 | — | — |
| 2015-11-20 | $103.09 | $103.09 | 5,971,600 | — | — |
| 2015-11-19 | $103.56 | $103.56 | 5,087,600 | — | — |
| 2015-11-18 | $102.43 | $102.43 | 5,043,800 | — | — |
| 2015-11-17 | $102.34 | $102.34 | 8,593,100 | — | — |
| 2015-11-16 | $103.71 | $103.71 | 2,951,200 | — | — |
| 2015-11-13 | $103.56 | $103.56 | 3,224,200 | — | — |
| 2015-11-12 | $103.85 | $103.85 | 6,300,500 | — | — |
| 2015-11-11 | $103.83 | $103.83 | 3,527,600 | — | — |
| 2015-11-10 | $104.18 | $104.18 | 4,450,800 | — | — |
| 2015-11-09 | $104.40 | $104.40 | 4,129,200 | — | — |
| 2015-11-06 | $104.10 | $104.10 | 8,831,900 | — | — |
| 2015-11-05 | $105.64 | $105.64 | 5,931,100 | — | — |
| 2015-11-04 | $105.97 | $105.97 | 7,617,800 | — | — |
| 2015-11-03 | $106.98 | $106.98 | 7,145,300 | — | — |
| 2015-11-02 | $108.59 | $108.59 | 5,843,300 | — | — |
| 2015-10-30 | $109.30 | $109.30 | 5,543,200 | — | — |
| 2015-10-29 | $109.72 | $109.72 | 5,150,800 | — | — |
| 2015-10-28 | $110.78 | $110.78 | 8,201,200 | — | — |
| 2015-10-27 | $111.68 | $111.68 | 2,646,100 | — | — |
| 2015-10-26 | $111.43 | $111.43 | 2,573,500 | — | — |
| 2015-10-23 | $111.50 | $111.50 | 4,868,400 | — | — |
| 2015-10-22 | $111.69 | $111.69 | 3,436,400 | — | — |
| 2015-10-21 | $111.73 | $111.73 | 3,908,800 | — | — |
| 2015-10-20 | $112.73 | $112.73 | 4,903,200 | — | — |
| 2015-10-19 | $112.02 | $112.02 | 3,959,400 | — | — |
| 2015-10-16 | $112.49 | $112.49 | 7,328,000 | — | — |
| 2015-10-15 | $113.29 | $113.29 | 14,083,900 | — | — |
| 2015-10-14 | $113.81 | $113.81 | 10,207,800 | — | — |
| 2015-10-13 | $111.86 | $111.86 | 5,149,600 | — | — |
| 2015-10-12 | $111.31 | $111.31 | 6,257,900 | — | — |
| 2015-10-09 | $110.87 | $110.87 | 7,907,300 | — | — |
| 2015-10-08 | $109.14 | $109.14 | 5,038,200 | — | — |
| 2015-10-07 | $109.70 | $109.70 | 5,355,500 | — | — |
| 2015-10-06 | $109.86 | $109.86 | 7,513,900 | — | — |
| 2015-10-05 | $108.77 | $108.77 | 5,490,200 | — | — |
| 2015-10-02 | $108.99 | $108.99 | 7,730,600 | — | — |
| 2015-10-01 | $106.73 | $106.73 | 4,278,600 | — | — |
| 2015-09-30 | $106.86 | $106.86 | 7,405,600 | — | — |
| 2015-09-29 | $107.98 | $107.98 | 4,043,600 | — | — |
| 2015-09-28 | $108.42 | $108.42 | 3,809,600 | — | — |
| 2015-09-25 | $109.81 | $109.81 | 5,209,500 | — | — |
| 2015-09-24 | $110.49 | $110.49 | 11,024,300 | — | — |
| 2015-09-23 | $108.22 | $108.22 | 2,744,200 | — | — |
| 2015-09-22 | $107.79 | $107.79 | 5,483,300 | — | — |
| 2015-09-21 | $108.53 | $108.53 | 4,104,800 | — | — |
| 2015-09-18 | $109.21 | $109.21 | 6,794,300 | — | — |
| 2015-09-17 | $108.41 | $108.41 | 8,403,800 | — | — |
| 2015-09-16 | $107.31 | $107.31 | 5,315,600 | — | — |
| 2015-09-15 | $105.90 | $105.90 | 2,905,000 | — | — |
| 2015-09-14 | $106.22 | $106.22 | 2,350,800 | — | — |
| 2015-09-11 | $106.16 | $106.16 | 4,023,900 | — | — |
| 2015-09-10 | $106.38 | $106.38 | 6,204,000 | — | — |
| 2015-09-09 | $106.13 | $106.13 | 8,855,100 | — | — |
| 2015-09-08 | $107.52 | $107.52 | 5,982,100 | — | — |
| 2015-09-04 | $107.49 | $107.49 | 4,025,000 | — | — |
| 2015-09-03 | $107.84 | $107.84 | 3,913,100 | — | — |
| 2015-09-02 | $108.62 | $108.62 | 4,115,700 | — | — |
| 2015-09-01 | $109.20 | $109.20 | 7,077,800 | — | — |
| 2015-08-31 | $108.82 | $108.82 | 4,532,100 | — | — |
| 2015-08-28 | $108.70 | $108.70 | 7,558,900 | — | — |
| 2015-08-27 | $107.73 | $107.73 | 8,102,100 | — | — |
| 2015-08-26 | $107.67 | $107.67 | 10,856,600 | — | — |
| 2015-08-25 | $109.16 | $109.16 | 9,974,200 | — | — |
| 2015-08-24 | $110.53 | $110.53 | 18,388,700 | — | — |
| 2015-08-21 | $111.13 | $111.13 | 13,917,600 | — | — |
| 2015-08-20 | $110.44 | $110.44 | 12,549,000 | — | — |
| 2015-08-19 | $108.55 | $108.55 | 7,035,100 | — | — |
| 2015-08-18 | $107.11 | $107.11 | 4,121,800 | — | — |
| 2015-08-17 | $107.13 | $107.13 | 5,769,100 | — | — |
| 2015-08-14 | $106.85 | $106.85 | 3,509,200 | — | — |
| 2015-08-13 | $106.86 | $106.86 | 4,761,700 | — | — |
| 2015-08-12 | $107.75 | $107.75 | 10,022,500 | — | — |
| 2015-08-11 | $106.26 | $106.26 | 4,060,900 | — | — |
| 2015-08-10 | $105.72 | $105.72 | 5,892,600 | — | — |
| 2015-08-07 | $104.65 | $104.65 | 4,400,900 | — | — |
| 2015-08-06 | $104.39 | $104.39 | 3,908,100 | — | — |
| 2015-08-05 | $103.93 | $103.93 | 5,041,000 | — | — |
| 2015-08-04 | $104.31 | $104.31 | 3,241,000 | — | — |
| 2015-08-03 | $104.10 | $104.10 | 3,528,600 | — | — |
| 2015-07-31 | $104.93 | $104.93 | 6,689,200 | — | — |
| 2015-07-30 | $104.27 | $104.27 | 6,652,000 | — | — |
| 2015-07-29 | $105.17 | $105.17 | 5,616,900 | — | — |
| 2015-07-28 | $105.02 | $105.02 | 5,549,200 | — | — |
| 2015-07-27 | $104.86 | $104.86 | 10,690,100 | — | — |
| 2015-07-24 | $105.35 | $105.35 | 11,572,700 | — | — |
| 2015-07-23 | $104.33 | $104.33 | 5,779,300 | — | — |
| 2015-07-22 | $104.80 | $104.80 | 8,349,200 | — | — |
| 2015-07-21 | $105.37 | $105.37 | 10,519,800 | — | — |
| 2015-07-20 | $105.70 | $105.70 | 15,751,700 | — | — |
| 2015-07-17 | $108.65 | $108.65 | 14,858,300 | — | — |
| 2015-07-16 | $109.76 | $109.76 | 4,629,700 | — | — |
| 2015-07-15 | $110.16 | $110.16 | 9,286,200 | — | — |
| 2015-07-14 | $110.74 | $110.74 | 2,601,000 | — | — |
| 2015-07-13 | $110.99 | $110.99 | 4,279,300 | — | — |
| 2015-07-10 | $111.49 | $111.49 | 3,594,900 | — | — |
| 2015-07-09 | $111.36 | $111.36 | 3,802,900 | — | — |
| 2015-07-08 | $111.09 | $111.09 | 5,694,900 | — | — |
| 2015-07-07 | $110.76 | $110.76 | 9,073,400 | — | — |
| 2015-07-06 | $112.06 | $112.06 | 4,259,800 | — | — |
| 2015-07-02 | $111.76 | $111.76 | 3,838,600 | — | — |
| 2015-07-01 | $111.98 | $111.98 | 4,409,000 | — | — |
| 2015-06-30 | $112.37 | $112.37 | 7,897,000 | — | — |
| 2015-06-29 | $113.07 | $113.07 | 5,820,200 | — | — |
| 2015-06-26 | $112.56 | $112.56 | 4,392,600 | — | — |
| 2015-06-25 | $112.44 | $112.44 | 2,904,700 | — | — |
| 2015-06-24 | $112.59 | $112.59 | 2,975,500 | — | — |
| 2015-06-23 | $112.89 | $112.89 | 4,522,800 | — | — |
| 2015-06-22 | $113.64 | $113.64 | 5,763,700 | — | — |
| 2015-06-19 | $115.12 | $115.12 | 4,611,600 | — | — |
| 2015-06-18 | $115.32 | $115.32 | 8,041,300 | — | — |
| 2015-06-17 | $113.85 | $113.85 | 6,456,000 | — | — |
| 2015-06-16 | $113.32 | $113.32 | 4,033,300 | — | — |
| 2015-06-15 | $113.73 | $113.73 | 5,055,100 | — | — |
| 2015-06-12 | $113.23 | $113.23 | 2,998,500 | — | — |
| 2015-06-11 | $113.26 | $113.26 | 4,434,700 | — | — |
| 2015-06-10 | $113.78 | $113.78 | 5,452,900 | — | — |
| 2015-06-09 | $112.82 | $112.82 | 3,529,900 | — | — |
| 2015-06-08 | $112.57 | $112.57 | 3,122,100 | — | — |
| 2015-06-05 | $112.24 | $112.24 | 5,561,300 | — | — |
| 2015-06-04 | $112.84 | $112.84 | 5,566,600 | — | — |
| 2015-06-03 | $113.64 | $113.64 | 4,885,200 | — | — |
| 2015-06-02 | $114.46 | $114.46 | 3,988,600 | — | — |
| 2015-06-01 | $114.00 | $114.00 | 8,254,000 | — | — |
| 2015-05-29 | $114.10 | $114.10 | 3,407,500 | — | — |
| 2015-05-28 | $114.02 | $114.02 | 5,266,000 | — | — |
| 2015-05-27 | $113.89 | $113.89 | 2,681,100 | — | — |
| 2015-05-26 | $113.91 | $113.91 | 5,769,600 | — | — |
| 2015-05-22 | $115.60 | $115.60 | 1,780,200 | — | — |
| 2015-05-21 | $115.69 | $115.69 | 2,514,700 | — | — |
| 2015-05-20 | $116.08 | $116.08 | 4,432,600 | — | — |
| 2015-05-19 | $115.89 | $115.89 | 5,052,100 | — | — |
| 2015-05-18 | $117.52 | $117.52 | 5,079,900 | — | — |
| 2015-05-15 | $117.53 | $117.53 | 4,447,300 | — | — |
| 2015-05-14 | $117.18 | $117.18 | 6,923,000 | — | — |
| 2015-05-13 | $116.55 | $116.55 | 11,768,200 | — | — |
| 2015-05-12 | $114.50 | $114.50 | 3,256,700 | — | — |
| 2015-05-11 | $113.53 | $113.53 | 2,916,700 | — | — |
| 2015-05-08 | $113.97 | $113.97 | 9,964,100 | — | — |
| 2015-05-07 | $113.42 | $113.42 | 5,455,100 | — | — |
| 2015-05-06 | $114.36 | $114.36 | 3,280,700 | — | — |
| 2015-05-05 | $114.42 | $114.42 | 3,856,500 | — | — |
| 2015-05-04 | $114.10 | $114.10 | 3,648,100 | — | — |
| 2015-05-01 | $113.08 | $113.08 | 7,597,000 | — | — |
| 2015-04-30 | $113.47 | $113.47 | 9,440,300 | — | — |
| 2015-04-29 | $115.51 | $115.51 | 7,170,500 | — | — |
| 2015-04-28 | $116.33 | $116.33 | 8,054,400 | — | — |
| 2015-04-27 | $115.33 | $115.33 | 7,487,600 | — | — |
| 2015-04-24 | $113.05 | $113.05 | 7,152,900 | — | — |
| 2015-04-23 | $114.66 | $114.66 | 3,459,500 | — | — |
| 2015-04-22 | $113.83 | $113.83 | 5,696,000 | — | — |
| 2015-04-21 | $115.38 | $115.38 | 3,317,700 | — | — |
| 2015-04-20 | $114.72 | $114.72 | 3,932,800 | — | — |
| 2015-04-17 | $115.60 | $115.60 | 3,496,300 | — | — |
| 2015-04-16 | $115.03 | $115.03 | 3,132,300 | — | — |
| 2015-04-15 | $115.43 | $115.43 | 3,656,000 | — | — |
| 2015-04-14 | $114.44 | $114.44 | 3,651,500 | — | — |
| 2015-04-13 | $115.14 | $115.14 | 3,190,100 | — | — |
| 2015-04-10 | $115.97 | $115.97 | 3,932,400 | — | — |
| 2015-04-09 | $114.67 | $114.67 | 4,707,000 | — | — |
| 2015-04-08 | $115.47 | $115.47 | 5,568,500 | — | — |
| 2015-04-07 | $116.11 | $116.11 | 2,468,500 | — | — |
| 2015-04-06 | $116.69 | $116.69 | 5,914,200 | — | — |
| 2015-04-02 | $115.28 | $115.28 | 3,884,100 | — | — |
| 2015-04-01 | $115.60 | $115.60 | 7,324,000 | — | — |
| 2015-03-31 | $113.66 | $113.66 | 4,383,300 | — | — |
| 2015-03-30 | $113.75 | $113.75 | 4,383,900 | — | — |
| 2015-03-27 | $115.06 | $115.06 | 4,921,700 | — | — |
| 2015-03-26 | $115.48 | $115.48 | 5,495,200 | — | — |
| 2015-03-25 | $114.73 | $114.73 | 3,021,400 | — | — |
| 2015-03-24 | $114.57 | $114.57 | 2,979,300 | — | — |
| 2015-03-23 | $114.29 | $114.29 | 4,240,300 | — | — |
| 2015-03-20 | $113.57 | $113.57 | 8,033,400 | — | — |
| 2015-03-19 | $112.29 | $112.29 | 6,537,700 | — | — |
| 2015-03-18 | $112.37 | $112.37 | 12,448,000 | — | — |
| 2015-03-17 | $110.21 | $110.21 | 8,923,300 | — | — |
| 2015-03-16 | $110.81 | $110.81 | 3,265,300 | — | — |
| 2015-03-13 | $110.88 | $110.88 | 4,557,600 | — | — |
| 2015-03-12 | $110.72 | $110.72 | 6,631,500 | — | — |
| 2015-03-11 | $110.75 | $110.75 | 6,550,400 | — | — |
| 2015-03-10 | $111.42 | $111.42 | 7,019,800 | — | — |
| 2015-03-09 | $111.97 | $111.97 | 5,534,000 | — | — |
| 2015-03-06 | $111.86 | $111.86 | 11,190,800 | — | — |
| 2015-03-05 | $115.00 | $115.00 | 5,872,200 | — | — |
| 2015-03-04 | $115.11 | $115.11 | 4,762,400 | — | — |
| 2015-03-03 | $115.47 | $115.47 | 4,738,300 | — | — |
| 2015-03-02 | $115.68 | $115.68 | 7,993,300 | — | — |
| 2015-02-27 | $116.16 | $116.16 | 8,255,600 | — | — |
| 2015-02-26 | $116.07 | $116.07 | 4,025,400 | — | — |
| 2015-02-25 | $115.70 | $115.70 | 5,032,500 | — | — |
| 2015-02-24 | $115.26 | $115.26 | 7,612,900 | — | — |
| 2015-02-23 | $115.43 | $115.43 | 4,812,400 | — | — |
| 2015-02-20 | $115.28 | $115.28 | 6,681,700 | — | — |
| 2015-02-19 | $115.94 | $115.94 | 6,528,700 | — | — |
| 2015-02-18 | $116.34 | $116.34 | 8,336,000 | — | — |
| 2015-02-17 | $116.01 | $116.01 | 7,225,200 | — | — |
| 2015-02-13 | $117.98 | $117.98 | 4,108,900 | — | — |
| 2015-02-12 | $117.34 | $117.34 | 4,344,400 | — | — |
| 2015-02-11 | $117.07 | $117.07 | 6,784,400 | — | — |
| 2015-02-10 | $118.47 | $118.47 | 4,086,300 | — | — |
| 2015-02-09 | $119.17 | $119.17 | 5,237,200 | — | — |
| 2015-02-06 | $118.64 | $118.64 | 13,206,900 | — | — |
| 2015-02-05 | $121.79 | $121.79 | 6,879,900 | — | — |
| 2015-02-04 | $121.58 | $121.58 | 5,386,700 | — | — |
| 2015-02-03 | $121.05 | $121.05 | 8,255,900 | — | — |
| 2015-02-02 | $122.42 | $122.42 | 8,885,200 | — | — |
| 2015-01-30 | $123.45 | $123.45 | 14,555,900 | — | — |
| 2015-01-29 | $120.76 | $120.76 | 11,998,000 | — | — |
| 2015-01-28 | $123.42 | $123.42 | 8,470,600 | — | — |
| 2015-01-27 | $124.40 | $124.40 | 9,584,800 | — | — |
| 2015-01-26 | $122.99 | $122.99 | 6,768,600 | — | — |
| 2015-01-23 | $124.23 | $124.23 | 6,270,900 | — | — |
| 2015-01-22 | $125.23 | $125.23 | 10,518,400 | — | — |
| 2015-01-21 | $124.23 | $124.23 | 11,082,700 | — | — |
| 2015-01-20 | $124.20 | $124.20 | 14,968,600 | — | — |
| 2015-01-16 | $122.52 | $122.52 | 14,428,200 | — | — |
| 2015-01-15 | $120.94 | $120.94 | 17,692,500 | — | — |
| 2015-01-14 | $117.97 | $117.97 | 7,727,400 | — | — |
| 2015-01-13 | $118.16 | $118.16 | 7,693,200 | — | — |
| 2015-01-12 | $118.56 | $118.56 | 8,318,200 | — | — |
| 2015-01-09 | $117.26 | $117.26 | 7,962,900 | — | — |
| 2015-01-08 | $115.94 | $115.94 | 7,033,700 | — | — |
| 2015-01-07 | $116.43 | $116.43 | 6,434,200 | — | — |
| 2015-01-06 | $117.12 | $117.12 | 11,238,300 | — | — |
| 2015-01-05 | $115.80 | $115.80 | 8,177,400 | — | — |
| 2015-01-02 | $114.08 | $114.08 | 7,109,600 | — | — |