Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $86.52 | $86.52 | 7,837,100 | — | — |
| 2008-12-30 | $85.90 | $85.90 | 7,123,000 | — | — |
| 2008-12-29 | $86.35 | $86.35 | 9,073,100 | — | — |
| 2008-12-26 | $85.60 | $85.60 | 5,080,800 | — | — |
| 2008-12-24 | $83.46 | $83.46 | 2,069,600 | — | — |
| 2008-12-23 | $82.63 | $82.63 | 6,322,200 | — | — |
| 2008-12-22 | $83.46 | $83.46 | 6,690,500 | — | — |
| 2008-12-19 | $82.63 | $82.63 | 9,139,500 | — | — |
| 2008-12-18 | $83.87 | $83.87 | 17,234,500 | — | — |
| 2008-12-17 | $85.43 | $85.43 | 21,988,500 | — | — |
| 2008-12-16 | $84.46 | $84.46 | 18,666,400 | — | — |
| 2008-12-15 | $82.60 | $82.60 | 15,008,800 | — | — |
| 2008-12-12 | $80.81 | $80.81 | 12,538,500 | — | — |
| 2008-12-11 | $80.65 | $80.65 | 13,980,200 | — | — |
| 2008-12-10 | $79.75 | $79.75 | 16,050,600 | — | — |
| 2008-12-09 | $76.33 | $76.33 | 9,618,300 | — | — |
| 2008-12-08 | $76.20 | $76.20 | 7,267,700 | — | — |
| 2008-12-05 | $74.52 | $74.52 | 13,392,300 | — | — |
| 2008-12-04 | $75.50 | $75.50 | 11,827,500 | — | — |
| 2008-12-03 | $76.18 | $76.18 | 10,685,000 | — | — |
| 2008-12-02 | $76.95 | $76.95 | 6,944,000 | — | — |
| 2008-12-01 | $75.65 | $75.65 | 13,134,700 | — | — |
| 2008-11-28 | $80.31 | $80.31 | 3,658,700 | — | — |
| 2008-11-26 | $80.38 | $80.38 | 9,141,600 | — | — |
| 2008-11-25 | $80.87 | $80.87 | 17,522,100 | — | — |
| 2008-11-24 | $80.91 | $80.91 | 19,885,200 | — | — |
| 2008-11-21 | $78.85 | $78.85 | 30,467,400 | — | — |
| 2008-11-20 | $73.45 | $73.45 | 13,584,200 | — | — |
| 2008-11-19 | $72.26 | $72.26 | 13,963,100 | — | — |
| 2008-11-18 | $72.51 | $72.51 | 8,134,900 | — | — |
| 2008-11-17 | $72.65 | $72.65 | 7,708,600 | — | — |
| 2008-11-14 | $73.30 | $73.30 | 12,808,600 | — | — |
| 2008-11-13 | $72.15 | $72.15 | 16,826,600 | — | — |
| 2008-11-12 | $70.00 | $70.00 | 10,033,400 | — | — |
| 2008-11-11 | $72.05 | $72.05 | 8,354,800 | — | — |
| 2008-11-10 | $73.58 | $73.58 | 6,092,700 | — | — |
| 2008-11-07 | $72.50 | $72.50 | 6,052,700 | — | — |
| 2008-11-06 | $72.22 | $72.22 | 10,687,500 | — | — |
| 2008-11-05 | $72.80 | $72.80 | 10,316,500 | — | — |
| 2008-11-04 | $75.48 | $75.48 | 11,434,600 | — | — |
| 2008-11-03 | $71.10 | $71.10 | 6,799,400 | — | — |
| 2008-10-31 | $71.34 | $71.34 | 9,517,800 | — | — |
| 2008-10-30 | $72.71 | $72.71 | 10,891,900 | — | — |
| 2008-10-29 | $74.00 | $74.00 | 16,121,400 | — | — |
| 2008-10-28 | $73.79 | $73.79 | 8,468,100 | — | — |
| 2008-10-27 | $72.18 | $72.18 | 12,150,600 | — | — |
| 2008-10-24 | $72.21 | $72.21 | 22,471,800 | — | — |
| 2008-10-23 | $70.65 | $70.65 | 16,651,600 | — | — |
| 2008-10-22 | $71.71 | $71.71 | 23,283,700 | — | — |
| 2008-10-21 | $76.03 | $76.03 | 10,859,600 | — | — |
| 2008-10-20 | $78.50 | $78.50 | 9,331,900 | — | — |
| 2008-10-17 | $77.21 | $77.21 | 15,336,700 | — | — |
| 2008-10-16 | $79.29 | $79.29 | 30,645,600 | — | — |
| 2008-10-15 | $83.31 | $83.31 | 16,906,100 | — | — |
| 2008-10-14 | $82.20 | $82.20 | 12,383,200 | — | — |
| 2008-10-13 | $81.99 | $81.99 | 17,028,700 | — | — |
| 2008-10-10 | $83.22 | $83.22 | 45,067,300 | — | — |
| 2008-10-09 | $89.90 | $89.90 | 19,981,800 | — | — |
| 2008-10-08 | $89.42 | $89.42 | 31,204,900 | — | — |
| 2008-10-07 | $87.27 | $87.27 | 20,282,100 | — | — |
| 2008-10-06 | $84.28 | $84.28 | 21,675,700 | — | — |
| 2008-10-03 | $82.59 | $82.59 | 24,055,400 | — | — |
| 2008-10-02 | $82.33 | $82.33 | 22,651,000 | — | — |
| 2008-10-01 | $85.97 | $85.97 | 16,785,400 | — | — |
| 2008-09-30 | $85.07 | $85.07 | 20,437,900 | — | — |
| 2008-09-29 | $89.57 | $89.57 | 40,569,700 | — | — |
| 2008-09-26 | $86.64 | $86.64 | 21,980,100 | — | — |
| 2008-09-25 | $86.45 | $86.45 | 20,692,000 | — | — |
| 2008-09-24 | $86.71 | $86.71 | 17,238,600 | — | — |
| 2008-09-23 | $88.32 | $88.32 | 22,342,900 | — | — |
| 2008-09-22 | $89.18 | $89.18 | 35,324,400 | — | — |
| 2008-09-19 | $85.98 | $85.98 | 25,484,700 | — | — |
| 2008-09-18 | $82.80 | $82.80 | 60,589,200 | — | — |
| 2008-09-17 | $85.46 | $85.46 | 65,774,700 | — | — |
| 2008-09-16 | $76.79 | $76.79 | 17,192,100 | — | — |
| 2008-09-15 | $77.56 | $77.56 | 17,004,100 | — | — |
| 2008-09-12 | $75.55 | $75.55 | 17,595,400 | — | — |
| 2008-09-11 | $73.08 | $73.08 | 23,774,700 | — | — |
| 2008-09-10 | $74.22 | $74.22 | 29,365,500 | — | — |
| 2008-09-09 | $76.49 | $76.49 | 20,197,500 | — | — |
| 2008-09-08 | $78.86 | $78.86 | 10,016,900 | — | — |
| 2008-09-05 | $78.98 | $78.98 | 10,738,700 | — | — |
| 2008-09-04 | $78.39 | $78.39 | 10,869,900 | — | — |
| 2008-09-03 | $78.89 | $78.89 | 10,707,700 | — | — |
| 2008-09-02 | $79.20 | $79.20 | 12,680,900 | — | — |
| 2008-08-29 | $81.71 | $81.71 | 5,124,800 | — | — |
| 2008-08-28 | $82.18 | $82.18 | 9,351,600 | — | — |
| 2008-08-27 | $81.36 | $81.36 | 7,097,500 | — | — |
| 2008-08-26 | $81.23 | $81.23 | 8,578,700 | — | — |
| 2008-08-25 | $80.93 | $80.93 | 6,512,800 | — | — |
| 2008-08-22 | $81.08 | $81.08 | 7,854,700 | — | — |
| 2008-08-21 | $82.30 | $82.30 | 17,031,100 | — | — |
| 2008-08-20 | $80.06 | $80.06 | 14,714,000 | — | — |
| 2008-08-19 | $80.43 | $80.43 | 16,757,100 | — | — |
| 2008-08-18 | $78.80 | $78.80 | 14,071,900 | — | — |
| 2008-08-15 | $77.63 | $77.63 | 29,754,000 | — | — |
| 2008-08-14 | $79.35 | $79.35 | 15,542,600 | — | — |
| 2008-08-13 | $81.56 | $81.56 | 17,007,500 | — | — |
| 2008-08-12 | $80.52 | $80.52 | 20,131,800 | — | — |
| 2008-08-11 | $81.13 | $81.13 | 23,567,000 | — | — |
| 2008-08-08 | $84.43 | $84.43 | 13,513,900 | — | — |
| 2008-08-07 | $86.09 | $86.09 | 9,961,700 | — | — |
| 2008-08-06 | $86.64 | $86.64 | 12,404,200 | — | — |
| 2008-08-05 | $86.08 | $86.08 | 20,185,400 | — | — |
| 2008-08-04 | $88.14 | $88.14 | 14,979,800 | — | — |
| 2008-08-01 | $89.57 | $89.57 | 10,893,500 | — | — |
| 2008-07-31 | $90.08 | $90.08 | 10,976,400 | — | — |
| 2008-07-30 | $89.52 | $89.52 | 17,379,900 | — | — |
| 2008-07-29 | $90.59 | $90.59 | 12,992,200 | — | — |
| 2008-07-28 | $91.73 | $91.73 | 8,809,600 | — | — |
| 2008-07-25 | $91.69 | $91.69 | 7,599,500 | — | — |
| 2008-07-24 | $91.33 | $91.33 | 13,072,100 | — | — |
| 2008-07-23 | $90.57 | $90.57 | 25,791,800 | — | — |
| 2008-07-22 | $93.06 | $93.06 | 17,553,700 | — | — |
| 2008-07-21 | $95.12 | $95.12 | 7,323,800 | — | — |
| 2008-07-18 | $94.17 | $94.17 | 8,585,100 | — | — |
| 2008-07-17 | $94.22 | $94.22 | 25,185,100 | — | — |
| 2008-07-16 | $94.44 | $94.44 | 19,897,400 | — | — |
| 2008-07-15 | $96.17 | $96.17 | 30,347,100 | — | — |
| 2008-07-14 | $95.91 | $95.91 | 21,242,900 | — | — |
| 2008-07-11 | $95.16 | $95.16 | 25,994,600 | — | — |
| 2008-07-10 | $93.53 | $93.53 | 16,817,000 | — | — |
| 2008-07-09 | $91.50 | $91.50 | 11,362,800 | — | — |
| 2008-07-08 | $90.86 | $90.86 | 11,215,600 | — | — |
| 2008-07-07 | $91.23 | $91.23 | 12,300,200 | — | — |
| 2008-07-03 | $92.06 | $92.06 | 9,609,500 | — | — |
| 2008-07-02 | $93.17 | $93.17 | 11,460,400 | — | — |
| 2008-07-01 | $92.66 | $92.66 | 15,479,800 | — | — |
| 2008-06-30 | $91.40 | $91.40 | 7,289,000 | — | — |
| 2008-06-27 | $91.47 | $91.47 | 14,490,300 | — | — |
| 2008-06-26 | $90.61 | $90.61 | 18,407,600 | — | — |
| 2008-06-25 | $87.42 | $87.42 | 10,897,700 | — | — |
| 2008-06-24 | $87.47 | $87.47 | 7,398,500 | — | — |
| 2008-06-23 | $87.09 | $87.09 | 12,784,300 | — | — |
| 2008-06-20 | $88.95 | $88.95 | 10,057,800 | — | — |
| 2008-06-19 | $88.42 | $88.42 | 10,520,500 | — | — |
| 2008-06-18 | $88.28 | $88.28 | 7,818,800 | — | — |
| 2008-06-17 | $87.25 | $87.25 | 5,285,800 | — | — |
| 2008-06-16 | $87.01 | $87.01 | 6,993,700 | — | — |
| 2008-06-13 | $85.83 | $85.83 | 8,429,000 | — | — |
| 2008-06-12 | $85.60 | $85.60 | 9,826,200 | — | — |
| 2008-06-11 | $87.02 | $87.02 | 10,153,600 | — | — |
| 2008-06-10 | $85.55 | $85.55 | 13,903,800 | — | — |
| 2008-06-09 | $87.99 | $87.99 | 9,172,100 | — | — |
| 2008-06-06 | $89.06 | $89.06 | 17,431,700 | — | — |
| 2008-06-05 | $86.45 | $86.45 | 14,130,900 | — | — |
| 2008-06-04 | $86.65 | $86.65 | 7,157,500 | — | — |
| 2008-06-03 | $86.88 | $86.88 | 8,396,000 | — | — |
| 2008-06-02 | $87.96 | $87.96 | 5,277,100 | — | — |
| 2008-05-30 | $87.45 | $87.45 | 4,944,200 | — | — |
| 2008-05-29 | $86.51 | $86.51 | 12,696,700 | — | — |
| 2008-05-28 | $89.14 | $89.14 | 8,104,100 | — | — |
| 2008-05-27 | $89.36 | $89.36 | 7,601,700 | — | — |
| 2008-05-23 | $91.23 | $91.23 | 6,062,800 | — | — |
| 2008-05-22 | $90.98 | $90.98 | 8,864,400 | — | — |
| 2008-05-21 | $91.96 | $91.96 | 11,346,200 | — | — |
| 2008-05-20 | $90.90 | $90.90 | 10,683,000 | — | — |
| 2008-05-19 | $89.39 | $89.39 | 5,931,200 | — | — |
| 2008-05-16 | $89.10 | $89.10 | 12,075,300 | — | — |
| 2008-05-15 | $87.00 | $87.00 | 9,437,900 | — | — |
| 2008-05-14 | $85.20 | $85.20 | 8,650,600 | — | — |
| 2008-05-13 | $85.39 | $85.39 | 7,359,800 | — | — |
| 2008-05-12 | $86.99 | $86.99 | 5,010,000 | — | — |
| 2008-05-09 | $87.42 | $87.42 | 9,926,600 | — | — |
| 2008-05-08 | $87.24 | $87.24 | 8,628,600 | — | — |
| 2008-05-07 | $85.82 | $85.82 | 7,218,400 | — | — |
| 2008-05-06 | $86.63 | $86.63 | 10,760,400 | — | — |
| 2008-05-05 | $86.27 | $86.27 | 7,381,300 | — | — |
| 2008-05-02 | $84.58 | $84.58 | 8,744,400 | — | — |
| 2008-05-01 | $83.99 | $83.99 | 17,664,500 | — | — |
| 2008-04-30 | $86.65 | $86.65 | 17,701,500 | — | — |
| 2008-04-29 | $85.81 | $85.81 | 14,689,000 | — | — |
| 2008-04-28 | $87.69 | $87.69 | 8,071,700 | — | — |
| 2008-04-25 | $87.27 | $87.27 | 11,179,900 | — | — |
| 2008-04-24 | $87.22 | $87.22 | 22,846,600 | — | — |
| 2008-04-23 | $89.22 | $89.22 | 18,170,500 | — | — |
| 2008-04-22 | $90.27 | $90.27 | 14,043,600 | — | — |
| 2008-04-21 | $90.25 | $90.25 | 11,927,500 | — | — |
| 2008-04-18 | $90.62 | $90.62 | 11,390,700 | — | — |
| 2008-04-17 | $92.56 | $92.56 | 6,875,300 | — | — |
| 2008-04-16 | $93.27 | $93.27 | 8,469,200 | — | — |
| 2008-04-15 | $91.66 | $91.66 | 6,635,400 | — | — |
| 2008-04-14 | $91.11 | $91.11 | 4,697,000 | — | — |
| 2008-04-11 | $91.30 | $91.30 | 6,545,700 | — | — |
| 2008-04-10 | $91.77 | $91.77 | 7,758,500 | — | — |
| 2008-04-09 | $92.29 | $92.29 | 10,572,400 | — | — |
| 2008-04-08 | $90.35 | $90.35 | 5,773,000 | — | — |
| 2008-04-07 | $91.17 | $91.17 | 8,196,200 | — | — |
| 2008-04-04 | $90.25 | $90.25 | 7,228,200 | — | — |
| 2008-04-03 | $89.42 | $89.42 | 9,324,800 | — | — |
| 2008-04-02 | $89.27 | $89.27 | 13,537,500 | — | — |
| 2008-04-01 | $86.86 | $86.86 | 23,673,200 | — | — |
| 2008-03-31 | $90.41 | $90.41 | 11,165,000 | — | — |
| 2008-03-28 | $91.88 | $91.88 | 8,786,600 | — | — |
| 2008-03-27 | $93.46 | $93.46 | 7,560,500 | — | — |
| 2008-03-26 | $93.80 | $93.80 | 12,389,000 | — | — |
| 2008-03-25 | $92.73 | $92.73 | 15,839,900 | — | — |
| 2008-03-24 | $90.10 | $90.10 | 14,325,700 | — | — |
| 2008-03-20 | $89.91 | $89.91 | 28,830,000 | — | — |
| 2008-03-19 | $93.04 | $93.04 | 37,594,300 | — | — |
| 2008-03-18 | $96.50 | $96.50 | 20,966,100 | — | — |
| 2008-03-17 | $99.17 | $99.17 | 26,505,900 | — | — |
| 2008-03-14 | $98.71 | $98.71 | 17,565,100 | — | — |
| 2008-03-13 | $98.34 | $98.34 | 14,681,500 | — | — |
| 2008-03-12 | $97.01 | $97.01 | 8,178,200 | — | — |
| 2008-03-11 | $95.99 | $95.99 | 14,343,300 | — | — |
| 2008-03-10 | $95.87 | $95.87 | 10,868,400 | — | — |
| 2008-03-07 | $96.09 | $96.09 | 10,066,900 | — | — |
| 2008-03-06 | $96.50 | $96.50 | 18,543,500 | — | — |
| 2008-03-05 | $97.72 | $97.72 | 15,354,300 | — | — |
| 2008-03-04 | $95.18 | $95.18 | 21,356,500 | — | — |
| 2008-03-03 | $97.24 | $97.24 | 11,479,000 | — | — |
| 2008-02-29 | $96.18 | $96.18 | 9,347,800 | — | — |
| 2008-02-28 | $95.99 | $95.99 | 11,211,200 | — | — |
| 2008-02-27 | $94.78 | $94.78 | 9,926,500 | — | — |
| 2008-02-26 | $93.71 | $93.71 | 8,452,200 | — | — |
| 2008-02-25 | $92.74 | $92.74 | 11,954,500 | — | — |
| 2008-02-22 | $93.39 | $93.39 | 7,576,900 | — | — |
| 2008-02-21 | $93.25 | $93.25 | 12,952,200 | — | — |
| 2008-02-20 | $93.24 | $93.24 | 10,632,400 | — | — |
| 2008-02-19 | $91.58 | $91.58 | 8,371,600 | — | — |
| 2008-02-15 | $89.15 | $89.15 | 5,586,100 | — | — |
| 2008-02-14 | $89.71 | $89.71 | 6,882,500 | — | — |
| 2008-02-13 | $89.44 | $89.44 | 10,038,800 | — | — |
| 2008-02-12 | $89.33 | $89.33 | 10,225,900 | — | — |
| 2008-02-11 | $91.33 | $91.33 | 6,832,200 | — | — |
| 2008-02-08 | $91.00 | $91.00 | 9,128,200 | — | — |
| 2008-02-07 | $89.85 | $89.85 | 8,971,300 | — | — |
| 2008-02-06 | $88.95 | $88.95 | 8,787,200 | — | — |
| 2008-02-05 | $87.68 | $87.68 | 11,170,100 | — | — |
| 2008-02-04 | $89.10 | $89.10 | 10,285,000 | — | — |
| 2008-02-01 | $89.35 | $89.35 | 19,635,600 | — | — |
| 2008-01-31 | $91.40 | $91.40 | 7,791,500 | — | — |
| 2008-01-30 | $92.06 | $92.06 | 14,378,100 | — | — |
| 2008-01-29 | $91.15 | $91.15 | 9,091,600 | — | — |
| 2008-01-28 | $91.75 | $91.75 | 8,533,200 | — | — |
| 2008-01-25 | $90.30 | $90.30 | 9,703,900 | — | — |
| 2008-01-24 | $90.08 | $90.08 | 10,627,200 | — | — |
| 2008-01-23 | $87.89 | $87.89 | 14,282,000 | — | — |
| 2008-01-22 | $88.17 | $88.17 | 20,679,600 | — | — |
| 2008-01-18 | $87.42 | $87.42 | 9,094,500 | — | — |
| 2008-01-17 | $86.50 | $86.50 | 13,592,300 | — | — |
| 2008-01-16 | $86.70 | $86.70 | 26,919,000 | — | — |
| 2008-01-15 | $87.99 | $87.99 | 23,853,900 | — | — |
| 2008-01-14 | $89.54 | $89.54 | 10,085,000 | — | — |
| 2008-01-11 | $88.58 | $88.58 | 6,978,800 | — | — |
| 2008-01-10 | $88.25 | $88.25 | 12,916,300 | — | — |
| 2008-01-09 | $86.55 | $86.55 | 10,080,200 | — | — |
| 2008-01-08 | $86.78 | $86.78 | 9,567,900 | — | — |
| 2008-01-07 | $84.77 | $84.77 | 6,944,300 | — | — |
| 2008-01-04 | $85.13 | $85.13 | 8,402,200 | — | — |
| 2008-01-03 | $85.57 | $85.57 | 9,553,900 | — | — |
| 2008-01-02 | $84.86 | $84.86 | 12,291,100 | — | — |