Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $116.12 | $116.12 | 12,835,900 | — | — |
| 2013-12-30 | $115.39 | $115.39 | 6,703,200 | — | — |
| 2013-12-27 | $117.12 | $117.12 | 4,206,200 | — | — |
| 2013-12-26 | $116.74 | $116.74 | 3,868,400 | — | — |
| 2013-12-24 | $116.10 | $116.10 | 3,353,900 | — | — |
| 2013-12-23 | $115.57 | $115.57 | 6,237,300 | — | — |
| 2013-12-20 | $115.94 | $115.94 | 14,693,700 | — | — |
| 2013-12-19 | $114.82 | $114.82 | 15,955,400 | — | — |
| 2013-12-18 | $117.61 | $117.61 | 16,265,000 | — | — |
| 2013-12-17 | $118.65 | $118.65 | 8,589,100 | — | — |
| 2013-12-16 | $119.69 | $119.69 | 8,189,500 | — | — |
| 2013-12-13 | $119.38 | $119.38 | 6,482,100 | — | — |
| 2013-12-12 | $118.29 | $118.29 | 8,810,800 | — | — |
| 2013-12-11 | $120.86 | $120.86 | 9,934,900 | — | — |
| 2013-12-10 | $121.82 | $121.82 | 9,155,600 | — | — |
| 2013-12-09 | $119.72 | $119.72 | 5,510,400 | — | — |
| 2013-12-06 | $118.55 | $118.55 | 7,909,500 | — | — |
| 2013-12-05 | $118.30 | $118.30 | 10,254,700 | — | — |
| 2013-12-04 | $119.96 | $119.96 | 9,110,700 | — | — |
| 2013-12-03 | $117.96 | $117.96 | 7,004,800 | — | — |
| 2013-12-02 | $117.58 | $117.58 | 10,297,100 | — | — |
| 2013-11-29 | $120.70 | $120.70 | 2,364,700 | — | — |
| 2013-11-27 | $119.46 | $119.46 | 6,144,600 | — | — |
| 2013-11-26 | $119.82 | $119.82 | 9,053,300 | — | — |
| 2013-11-25 | $120.46 | $120.46 | 7,266,300 | — | — |
| 2013-11-22 | $119.92 | $119.92 | 6,774,400 | — | — |
| 2013-11-21 | $119.94 | $119.94 | 7,557,500 | — | — |
| 2013-11-20 | $120.12 | $120.12 | 14,281,000 | — | — |
| 2013-11-19 | $122.95 | $122.95 | 3,666,500 | — | — |
| 2013-11-18 | $122.90 | $122.90 | 6,241,300 | — | — |
| 2013-11-15 | $124.32 | $124.32 | 4,660,700 | — | — |
| 2013-11-14 | $124.27 | $124.27 | 7,669,700 | — | — |
| 2013-11-13 | $122.85 | $122.85 | 5,967,000 | — | — |
| 2013-11-12 | $122.45 | $122.45 | 7,705,600 | — | — |
| 2013-11-11 | $123.87 | $123.87 | 3,277,700 | — | — |
| 2013-11-08 | $124.28 | $124.28 | 8,427,300 | — | — |
| 2013-11-07 | $126.16 | $126.16 | 7,700,100 | — | — |
| 2013-11-06 | $127.20 | $127.20 | 3,544,900 | — | — |
| 2013-11-05 | $126.56 | $126.56 | 4,941,200 | — | — |
| 2013-11-04 | $126.81 | $126.81 | 3,819,300 | — | — |
| 2013-11-01 | $126.95 | $126.95 | 9,566,200 | — | — |
| 2013-10-31 | $127.74 | $127.74 | 7,753,300 | — | — |
| 2013-10-30 | $129.60 | $129.60 | 8,896,000 | — | — |
| 2013-10-29 | $129.77 | $129.77 | 5,328,500 | — | — |
| 2013-10-28 | $130.56 | $130.56 | 6,807,800 | — | — |
| 2013-10-25 | $130.46 | $130.46 | 8,767,900 | — | — |
| 2013-10-24 | $129.90 | $129.90 | 10,221,400 | — | — |
| 2013-10-23 | $128.69 | $128.69 | 5,092,200 | — | — |
| 2013-10-22 | $129.34 | $129.34 | 8,849,000 | — | — |
| 2013-10-21 | $126.98 | $126.98 | 3,395,200 | — | — |
| 2013-10-18 | $126.85 | $126.85 | 5,350,500 | — | — |
| 2013-10-17 | $127.42 | $127.42 | 11,785,100 | — | — |
| 2013-10-16 | $123.54 | $123.54 | 8,523,400 | — | — |
| 2013-10-15 | $123.73 | $123.73 | 8,384,200 | — | — |
| 2013-10-14 | $122.83 | $122.83 | 6,118,200 | — | — |
| 2013-10-11 | $122.60 | $122.60 | 15,972,600 | — | — |
| 2013-10-10 | $124.27 | $124.27 | 10,523,600 | — | — |
| 2013-10-09 | $126.11 | $126.11 | 10,705,100 | — | — |
| 2013-10-08 | $127.40 | $127.40 | 6,999,700 | — | — |
| 2013-10-07 | $127.64 | $127.64 | 6,732,800 | — | — |
| 2013-10-04 | $126.53 | $126.53 | 6,923,700 | — | — |
| 2013-10-03 | $127.18 | $127.18 | 11,632,900 | — | — |
| 2013-10-02 | $127.06 | $127.06 | 11,994,200 | — | — |
| 2013-10-01 | $124.59 | $124.59 | 16,721,100 | — | — |
| 2013-09-30 | $128.18 | $128.18 | 8,979,000 | — | — |
| 2013-09-27 | $128.97 | $128.97 | 7,430,200 | — | — |
| 2013-09-26 | $127.79 | $127.79 | 9,491,300 | — | — |
| 2013-09-25 | $128.79 | $128.79 | 7,519,100 | — | — |
| 2013-09-24 | $127.66 | $127.66 | 7,349,700 | — | — |
| 2013-09-23 | $127.55 | $127.55 | 7,421,800 | — | — |
| 2013-09-20 | $127.96 | $127.96 | 19,558,200 | — | — |
| 2013-09-19 | $131.75 | $131.75 | 14,353,900 | — | — |
| 2013-09-18 | $132.01 | $132.01 | 24,780,000 | — | — |
| 2013-09-17 | $126.50 | $126.50 | 8,135,500 | — | — |
| 2013-09-16 | $126.45 | $126.45 | 9,829,100 | — | — |
| 2013-09-13 | $127.82 | $127.82 | 12,060,400 | — | — |
| 2013-09-12 | $127.67 | $127.67 | 12,944,000 | — | — |
| 2013-09-11 | $131.70 | $131.70 | 5,046,600 | — | — |
| 2013-09-10 | $131.74 | $131.74 | 8,433,100 | — | — |
| 2013-09-09 | $133.91 | $133.91 | 5,090,500 | — | — |
| 2013-09-06 | $134.15 | $134.15 | 8,448,700 | — | — |
| 2013-09-05 | $132.20 | $132.20 | 11,118,600 | — | — |
| 2013-09-04 | $134.66 | $134.66 | 7,785,400 | — | — |
| 2013-09-03 | $136.42 | $136.42 | 8,100,700 | — | — |
| 2013-08-30 | $134.62 | $134.62 | 7,680,000 | — | — |
| 2013-08-29 | $135.87 | $135.87 | 7,939,400 | — | — |
| 2013-08-28 | $136.71 | $136.71 | 13,650,400 | — | — |
| 2013-08-27 | $136.75 | $136.75 | 11,283,300 | — | — |
| 2013-08-26 | $135.45 | $135.45 | 7,692,100 | — | — |
| 2013-08-23 | $134.90 | $134.90 | 11,623,400 | — | — |
| 2013-08-22 | $132.81 | $132.81 | 5,741,800 | — | — |
| 2013-08-21 | $132.07 | $132.07 | 10,720,200 | — | — |
| 2013-08-20 | $132.45 | $132.45 | 7,809,100 | — | — |
| 2013-08-19 | $132.01 | $132.01 | 8,118,400 | — | — |
| 2013-08-16 | $132.58 | $132.58 | 14,447,100 | — | — |
| 2013-08-15 | $131.69 | $131.69 | 17,226,300 | — | — |
| 2013-08-14 | $129.00 | $129.00 | 8,713,200 | — | — |
| 2013-08-13 | $127.74 | $127.74 | 7,336,100 | — | — |
| 2013-08-12 | $129.13 | $129.13 | 7,414,300 | — | — |
| 2013-08-09 | $126.86 | $126.86 | 6,192,000 | — | — |
| 2013-08-08 | $126.86 | $126.86 | 8,653,600 | — | — |
| 2013-08-07 | $124.15 | $124.15 | 5,304,700 | — | — |
| 2013-08-06 | $123.97 | $123.97 | 6,016,200 | — | — |
| 2013-08-05 | $125.70 | $125.70 | 4,003,900 | — | — |
| 2013-08-02 | $126.36 | $126.36 | 6,466,300 | — | — |
| 2013-08-01 | $126.61 | $126.61 | 10,564,300 | — | — |
| 2013-07-31 | $127.96 | $127.96 | 16,015,300 | — | — |
| 2013-07-30 | $128.12 | $128.12 | 4,487,700 | — | — |
| 2013-07-29 | $128.47 | $128.47 | 3,554,100 | — | — |
| 2013-07-26 | $128.78 | $128.78 | 6,148,500 | — | — |
| 2013-07-25 | $128.67 | $128.67 | 4,702,400 | — | — |
| 2013-07-24 | $127.48 | $127.48 | 9,979,100 | — | — |
| 2013-07-23 | $129.71 | $129.71 | 8,820,100 | — | — |
| 2013-07-22 | $128.84 | $128.84 | 10,851,900 | — | — |
| 2013-07-19 | $125.11 | $125.11 | 5,767,800 | — | — |
| 2013-07-18 | $124.01 | $124.01 | 6,150,900 | — | — |
| 2013-07-17 | $123.32 | $123.32 | 10,882,400 | — | — |
| 2013-07-16 | $124.89 | $124.89 | 5,577,300 | — | — |
| 2013-07-15 | $124.18 | $124.18 | 4,133,200 | — | — |
| 2013-07-12 | $124.13 | $124.13 | 6,583,800 | — | — |
| 2013-07-11 | $124.24 | $124.24 | 11,279,400 | — | — |
| 2013-07-10 | $120.95 | $120.95 | 14,697,100 | — | — |
| 2013-07-09 | $120.62 | $120.62 | 8,201,400 | — | — |
| 2013-07-08 | $119.51 | $119.51 | 8,652,200 | — | — |
| 2013-07-05 | $118.09 | $118.09 | 11,592,500 | — | — |
| 2013-07-03 | $120.74 | $120.74 | 6,750,300 | — | — |
| 2013-07-02 | $120.05 | $120.05 | 10,550,300 | — | — |
| 2013-07-01 | $121.13 | $121.13 | 15,945,200 | — | — |
| 2013-06-28 | $119.11 | $119.11 | 32,981,900 | — | — |
| 2013-06-27 | $115.94 | $115.94 | 30,001,900 | — | — |
| 2013-06-26 | $118.28 | $118.28 | 24,748,800 | — | — |
| 2013-06-25 | $123.47 | $123.47 | 9,369,200 | — | — |
| 2013-06-24 | $123.93 | $123.93 | 12,749,300 | — | — |
| 2013-06-21 | $125.05 | $125.05 | 16,600,000 | — | — |
| 2013-06-20 | $123.60 | $123.60 | 28,872,100 | — | — |
| 2013-06-19 | $130.59 | $130.59 | 13,017,800 | — | — |
| 2013-06-18 | $132.13 | $132.13 | 7,379,300 | — | — |
| 2013-06-17 | $133.77 | $133.77 | 4,072,300 | — | — |
| 2013-06-14 | $134.43 | $134.43 | 4,278,700 | — | — |
| 2013-06-13 | $133.74 | $133.74 | 7,161,800 | — | — |
| 2013-06-12 | $134.25 | $134.25 | 6,550,600 | — | — |
| 2013-06-11 | $133.25 | $133.25 | 7,199,300 | — | — |
| 2013-06-10 | $133.94 | $133.94 | 6,142,800 | — | — |
| 2013-06-07 | $133.28 | $133.28 | 11,054,400 | — | — |
| 2013-06-06 | $136.53 | $136.53 | 9,847,700 | — | — |
| 2013-06-05 | $135.52 | $135.52 | 7,444,900 | — | — |
| 2013-06-04 | $135.23 | $135.23 | 5,505,200 | — | — |
| 2013-06-03 | $136.51 | $136.51 | 9,173,000 | — | — |
| 2013-05-31 | $133.92 | $133.92 | 9,726,600 | — | — |
| 2013-05-30 | $136.70 | $136.70 | 8,611,700 | — | — |
| 2013-05-29 | $134.83 | $134.83 | 8,762,200 | — | — |
| 2013-05-28 | $133.49 | $133.49 | 12,466,400 | — | — |
| 2013-05-24 | $133.76 | $133.76 | 5,522,600 | — | — |
| 2013-05-23 | $134.61 | $134.61 | 10,267,600 | — | — |
| 2013-05-22 | $131.94 | $131.94 | 25,975,200 | — | — |
| 2013-05-21 | $132.88 | $132.88 | 14,542,500 | — | — |
| 2013-05-20 | $135.12 | $135.12 | 21,594,000 | — | — |
| 2013-05-17 | $131.07 | $131.07 | 20,346,500 | — | — |
| 2013-05-16 | $134.09 | $134.09 | 12,759,200 | — | — |
| 2013-05-15 | $134.63 | $134.63 | 19,062,400 | — | — |
| 2013-05-14 | $137.81 | $137.81 | 9,895,700 | — | — |
| 2013-05-13 | $138.43 | $138.43 | 6,714,100 | — | — |
| 2013-05-10 | $139.60 | $139.60 | 14,650,600 | — | — |
| 2013-05-09 | $140.81 | $140.81 | 8,263,000 | — | — |
| 2013-05-08 | $142.46 | $142.46 | 11,161,100 | — | — |
| 2013-05-07 | $140.38 | $140.38 | 13,627,400 | — | — |
| 2013-05-06 | $142.15 | $142.15 | 7,730,300 | — | — |
| 2013-05-03 | $142.09 | $142.09 | 11,667,100 | — | — |
| 2013-05-02 | $141.92 | $141.92 | 11,502,200 | — | — |
| 2013-05-01 | $141.11 | $141.11 | 13,931,100 | — | — |
| 2013-04-30 | $142.77 | $142.77 | 11,284,400 | — | — |
| 2013-04-29 | $142.30 | $142.30 | 11,004,500 | — | — |
| 2013-04-26 | $140.91 | $140.91 | 19,307,800 | — | — |
| 2013-04-25 | $141.63 | $141.63 | 18,886,900 | — | — |
| 2013-04-24 | $138.37 | $138.37 | 10,369,300 | — | — |
| 2013-04-23 | $136.88 | $136.88 | 14,644,900 | — | — |
| 2013-04-22 | $137.90 | $137.90 | 16,568,500 | — | — |
| 2013-04-19 | $135.47 | $135.47 | 15,659,300 | — | — |
| 2013-04-18 | $134.30 | $134.30 | 20,040,500 | — | — |
| 2013-04-17 | $132.87 | $132.87 | 25,444,100 | — | — |
| 2013-04-16 | $132.80 | $132.80 | 45,650,800 | — | — |
| 2013-04-15 | $131.31 | $131.31 | 93,804,200 | — | — |
| 2013-04-12 | $143.95 | $143.95 | 55,601,800 | — | — |
| 2013-04-11 | $151.05 | $151.05 | 8,063,200 | — | — |
| 2013-04-10 | $150.75 | $150.75 | 18,507,400 | — | — |
| 2013-04-09 | $153.34 | $153.34 | 7,042,200 | — | — |
| 2013-04-08 | $152.16 | $152.16 | 6,246,000 | — | — |
| 2013-04-05 | $152.81 | $152.81 | 14,491,800 | — | — |
| 2013-04-04 | $150.29 | $150.29 | 12,429,000 | — | — |
| 2013-04-03 | $150.73 | $150.73 | 15,740,800 | — | — |
| 2013-04-02 | $152.43 | $152.43 | 9,398,300 | — | — |
| 2013-04-01 | $154.67 | $154.67 | 4,288,100 | — | — |
| 2013-03-28 | $154.45 | $154.45 | 6,851,200 | — | — |
| 2013-03-27 | $155.36 | $155.36 | 6,717,000 | — | — |
| 2013-03-26 | $154.72 | $154.72 | 7,388,700 | — | — |
| 2013-03-25 | $155.24 | $155.24 | 6,819,100 | — | — |
| 2013-03-22 | $155.55 | $155.55 | 4,746,300 | — | — |
| 2013-03-21 | $156.25 | $156.25 | 4,992,000 | — | — |
| 2013-03-20 | $155.37 | $155.37 | 8,221,500 | — | — |
| 2013-03-19 | $156.08 | $156.08 | 11,023,400 | — | — |
| 2013-03-18 | $155.38 | $155.38 | 9,302,400 | — | — |
| 2013-03-15 | $154.00 | $154.00 | 5,701,300 | — | — |
| 2013-03-14 | $153.68 | $153.68 | 11,410,400 | — | — |
| 2013-03-13 | $153.66 | $153.66 | 7,436,400 | — | — |
| 2013-03-12 | $154.19 | $154.19 | 7,265,700 | — | — |
| 2013-03-11 | $152.99 | $152.99 | 4,810,700 | — | — |
| 2013-03-08 | $152.71 | $152.71 | 11,859,500 | — | — |
| 2013-03-07 | $152.69 | $152.69 | 6,586,700 | — | — |
| 2013-03-06 | $153.23 | $153.23 | 10,856,000 | — | — |
| 2013-03-05 | $152.38 | $152.38 | 10,804,200 | — | — |
| 2013-03-04 | $152.30 | $152.30 | 6,643,800 | — | — |
| 2013-03-01 | $152.44 | $152.44 | 11,178,800 | — | — |
| 2013-02-28 | $153.00 | $153.00 | 14,864,400 | — | — |
| 2013-02-27 | $154.57 | $154.57 | 9,596,100 | — | — |
| 2013-02-26 | $156.22 | $156.22 | 18,182,300 | — | — |
| 2013-02-25 | $154.34 | $154.34 | 9,488,200 | — | — |
| 2013-02-22 | $152.97 | $152.97 | 10,093,200 | — | — |
| 2013-02-21 | $152.62 | $152.62 | 17,964,800 | — | — |
| 2013-02-20 | $151.44 | $151.44 | 30,924,000 | — | — |
| 2013-02-19 | $155.33 | $155.33 | 11,803,900 | — | — |
| 2013-02-15 | $155.76 | $155.76 | 23,374,100 | — | — |
| 2013-02-14 | $158.35 | $158.35 | 12,410,200 | — | — |
| 2013-02-13 | $159.05 | $159.05 | 8,961,300 | — | — |
| 2013-02-12 | $159.89 | $159.89 | 7,632,300 | — | — |
| 2013-02-11 | $159.70 | $159.70 | 12,083,500 | — | — |
| 2013-02-08 | $161.57 | $161.57 | 6,085,900 | — | — |
| 2013-02-07 | $161.84 | $161.84 | 12,827,200 | — | — |
| 2013-02-06 | $162.39 | $162.39 | 6,138,700 | — | — |
| 2013-02-05 | $161.96 | $161.96 | 8,979,400 | — | — |
| 2013-02-04 | $162.00 | $162.00 | 7,354,900 | — | — |
| 2013-02-01 | $161.45 | $161.45 | 12,904,300 | — | — |
| 2013-01-31 | $161.20 | $161.20 | 9,334,000 | — | — |
| 2013-01-30 | $162.19 | $162.19 | 12,010,000 | — | — |
| 2013-01-29 | $160.99 | $160.99 | 7,364,900 | — | — |
| 2013-01-28 | $160.29 | $160.29 | 8,491,600 | — | — |
| 2013-01-25 | $160.65 | $160.65 | 9,037,400 | — | — |
| 2013-01-24 | $161.42 | $161.42 | 13,188,300 | — | — |
| 2013-01-23 | $163.21 | $163.21 | 6,697,000 | — | — |
| 2013-01-22 | $163.67 | $163.67 | 8,587,900 | — | — |
| 2013-01-18 | $163.09 | $163.09 | 10,038,100 | — | — |
| 2013-01-17 | $163.35 | $163.35 | 14,911,400 | — | — |
| 2013-01-16 | $162.65 | $162.65 | 9,214,700 | — | — |
| 2013-01-15 | $162.56 | $162.56 | 10,077,800 | — | — |
| 2013-01-14 | $161.54 | $161.54 | 7,289,000 | — | — |
| 2013-01-11 | $161.06 | $161.06 | 13,675,600 | — | — |
| 2013-01-10 | $161.98 | $161.98 | 11,432,600 | — | — |
| 2013-01-09 | $160.49 | $160.49 | 8,334,200 | — | — |
| 2013-01-08 | $160.56 | $160.56 | 7,694,800 | — | — |
| 2013-01-07 | $159.43 | $159.43 | 9,361,800 | — | — |
| 2013-01-04 | $160.44 | $160.44 | 19,179,800 | — | — |
| 2013-01-03 | $161.20 | $161.20 | 16,117,500 | — | — |
| 2013-01-02 | $163.17 | $163.17 | 10,431,800 | — | — |