Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.04 | $63.04 | 864,000 | — | — |
| 2013-12-30 | $64.04 | $64.04 | 370,450 | — | — |
| 2013-12-27 | $66.84 | $66.84 | 256,100 | — | — |
| 2013-12-26 | $65.08 | $65.08 | 277,775 | — | — |
| 2013-12-24 | $63.36 | $63.36 | 103,725 | — | — |
| 2013-12-23 | $63.04 | $63.04 | 203,450 | — | — |
| 2013-12-20 | $62.44 | $62.44 | 468,250 | — | — |
| 2013-12-19 | $61.52 | $61.52 | 673,725 | — | — |
| 2013-12-18 | $65.60 | $65.60 | 563,825 | — | — |
| 2013-12-17 | $66.00 | $66.00 | 359,925 | — | — |
| 2013-12-16 | $66.52 | $66.52 | 460,125 | — | — |
| 2013-12-13 | $64.76 | $64.76 | 181,250 | — | — |
| 2013-12-12 | $63.80 | $63.80 | 548,500 | — | — |
| 2013-12-11 | $69.04 | $69.04 | 309,950 | — | — |
| 2013-12-10 | $69.76 | $69.76 | 382,300 | — | — |
| 2013-12-09 | $66.16 | $66.16 | 304,150 | — | — |
| 2013-12-06 | $63.68 | $63.68 | 285,975 | — | — |
| 2013-12-05 | $63.12 | $63.12 | 502,725 | — | — |
| 2013-12-04 | $65.24 | $65.24 | 597,800 | — | — |
| 2013-12-03 | $61.32 | $61.32 | 323,200 | — | — |
| 2013-12-02 | $61.76 | $61.76 | 876,025 | — | — |
| 2013-11-29 | $67.08 | $67.08 | 192,150 | — | — |
| 2013-11-27 | $65.12 | $65.12 | 324,500 | — | — |
| 2013-11-26 | $66.24 | $66.24 | 279,575 | — | — |
| 2013-11-25 | $67.40 | $67.40 | 370,275 | — | — |
| 2013-11-22 | $66.32 | $66.32 | 227,450 | — | — |
| 2013-11-21 | $67.24 | $67.24 | 352,375 | — | — |
| 2013-11-20 | $66.40 | $66.40 | 740,050 | — | — |
| 2013-11-19 | $69.76 | $69.76 | 205,275 | — | — |
| 2013-11-18 | $70.16 | $70.16 | 386,900 | — | — |
| 2013-11-15 | $72.60 | $72.60 | 197,925 | — | — |
| 2013-11-14 | $72.84 | $72.84 | 377,950 | — | — |
| 2013-11-13 | $71.00 | $71.00 | 396,150 | — | — |
| 2013-11-12 | $72.52 | $72.52 | 502,775 | — | — |
| 2013-11-11 | $77.04 | $77.04 | 120,350 | — | — |
| 2013-11-08 | $77.80 | $77.80 | 253,975 | — | — |
| 2013-11-07 | $78.68 | $78.68 | 255,825 | — | — |
| 2013-11-06 | $80.12 | $80.12 | 184,400 | — | — |
| 2013-11-05 | $79.48 | $79.48 | 155,150 | — | — |
| 2013-11-04 | $79.08 | $79.08 | 191,125 | — | — |
| 2013-11-01 | $80.72 | $80.72 | 226,150 | — | — |
| 2013-10-31 | $81.16 | $81.16 | 429,125 | — | — |
| 2013-10-30 | $87.12 | $87.12 | 594,825 | — | — |
| 2013-10-29 | $85.56 | $85.56 | 191,975 | — | — |
| 2013-10-28 | $85.52 | $85.52 | 198,875 | — | — |
| 2013-10-25 | $85.88 | $85.88 | 268,100 | — | — |
| 2013-10-24 | $87.04 | $87.04 | 335,300 | — | — |
| 2013-10-23 | $86.20 | $86.20 | 210,075 | — | — |
| 2013-10-22 | $87.16 | $87.16 | 488,025 | — | — |
| 2013-10-21 | $83.48 | $83.48 | 260,550 | — | — |
| 2013-10-18 | $81.28 | $81.28 | 245,600 | — | — |
| 2013-10-17 | $80.68 | $80.68 | 470,000 | — | — |
| 2013-10-16 | $76.76 | $76.76 | 483,825 | — | — |
| 2013-10-15 | $77.16 | $77.16 | 542,475 | — | — |
| 2013-10-14 | $76.96 | $76.96 | 337,875 | — | — |
| 2013-10-11 | $77.20 | $77.20 | 547,475 | — | — |
| 2013-10-10 | $79.48 | $79.48 | 440,725 | — | — |
| 2013-10-09 | $81.44 | $81.44 | 531,200 | — | — |
| 2013-10-08 | $84.64 | $84.64 | 436,925 | — | — |
| 2013-10-07 | $84.96 | $84.96 | 546,000 | — | — |
| 2013-10-04 | $80.36 | $80.36 | 460,800 | — | — |
| 2013-10-03 | $80.28 | $80.28 | 450,275 | — | — |
| 2013-10-02 | $80.40 | $80.40 | 724,025 | — | — |
| 2013-10-01 | $76.44 | $76.44 | 1,180,925 | — | — |
| 2013-09-30 | $80.20 | $80.20 | 437,025 | — | — |
| 2013-09-27 | $80.72 | $80.72 | 325,350 | — | — |
| 2013-09-26 | $80.48 | $80.48 | 238,900 | — | — |
| 2013-09-25 | $80.84 | $80.84 | 305,525 | — | — |
| 2013-09-24 | $80.24 | $80.24 | 314,875 | — | — |
| 2013-09-23 | $79.40 | $79.40 | 326,375 | — | — |
| 2013-09-20 | $81.00 | $81.00 | 880,450 | — | — |
| 2013-09-19 | $91.08 | $91.08 | 787,425 | — | — |
| 2013-09-18 | $91.76 | $91.76 | 1,715,400 | — | — |
| 2013-09-17 | $81.48 | $81.48 | 338,950 | — | — |
| 2013-09-16 | $81.28 | $81.28 | 500,675 | — | — |
| 2013-09-13 | $85.08 | $85.08 | 502,200 | — | — |
| 2013-09-12 | $82.36 | $82.36 | 935,025 | — | — |
| 2013-09-11 | $92.40 | $92.40 | 276,300 | — | — |
| 2013-09-10 | $91.08 | $91.08 | 554,875 | — | — |
| 2013-09-09 | $97.00 | $97.00 | 217,300 | — | — |
| 2013-09-06 | $98.12 | $98.12 | 462,650 | — | — |
| 2013-09-05 | $93.28 | $93.28 | 391,725 | — | — |
| 2013-09-04 | $95.92 | $95.92 | 516,500 | — | — |
| 2013-09-03 | $101.92 | $101.92 | 423,625 | — | — |
| 2013-08-30 | $95.40 | $95.40 | 505,275 | — | — |
| 2013-08-29 | $98.76 | $98.76 | 732,550 | — | — |
| 2013-08-28 | $102.64 | $102.64 | 604,625 | — | — |
| 2013-08-27 | $103.92 | $103.92 | 713,300 | — | — |
| 2013-08-26 | $102.88 | $102.88 | 816,575 | — | — |
| 2013-08-23 | $100.20 | $100.20 | 782,950 | — | — |
| 2013-08-22 | $92.72 | $92.72 | 255,375 | — | — |
| 2013-08-21 | $91.84 | $91.84 | 628,600 | — | — |
| 2013-08-20 | $92.32 | $92.32 | 410,025 | — | — |
| 2013-08-19 | $93.52 | $93.52 | 307,400 | — | — |
| 2013-08-16 | $93.76 | $93.76 | 819,800 | — | — |
| 2013-08-15 | $92.12 | $92.12 | 1,197,875 | — | — |
| 2013-08-14 | $83.56 | $83.56 | 464,725 | — | — |
| 2013-08-13 | $80.60 | $80.60 | 550,175 | — | — |
| 2013-08-12 | $79.84 | $79.84 | 580,175 | — | — |
| 2013-08-09 | $73.44 | $73.44 | 465,700 | — | — |
| 2013-08-08 | $72.28 | $72.28 | 625,450 | — | — |
| 2013-08-07 | $66.88 | $66.88 | 299,275 | — | — |
| 2013-08-06 | $66.72 | $66.72 | 292,900 | — | — |
| 2013-08-05 | $68.08 | $68.08 | 220,600 | — | — |
| 2013-08-02 | $68.92 | $68.92 | 381,525 | — | — |
| 2013-08-01 | $67.88 | $67.88 | 255,000 | — | — |
| 2013-07-31 | $69.08 | $69.08 | 626,150 | — | — |
| 2013-07-30 | $68.40 | $68.40 | 166,225 | — | — |
| 2013-07-29 | $69.24 | $69.24 | 271,375 | — | — |
| 2013-07-26 | $70.64 | $70.64 | 469,800 | — | — |
| 2013-07-25 | $71.84 | $71.84 | 194,600 | — | — |
| 2013-07-24 | $71.64 | $71.64 | 461,225 | — | — |
| 2013-07-23 | $73.80 | $73.80 | 470,600 | — | — |
| 2013-07-22 | $73.88 | $73.88 | 667,575 | — | — |
| 2013-07-19 | $67.28 | $67.28 | 251,275 | — | — |
| 2013-07-18 | $66.24 | $66.24 | 347,575 | — | — |
| 2013-07-17 | $65.92 | $65.92 | 749,250 | — | — |
| 2013-07-16 | $70.88 | $70.88 | 321,150 | — | — |
| 2013-07-15 | $70.36 | $70.36 | 232,300 | — | — |
| 2013-07-12 | $69.96 | $69.96 | 309,675 | — | — |
| 2013-07-11 | $71.96 | $71.96 | 618,350 | — | — |
| 2013-07-10 | $64.64 | $64.64 | 499,800 | — | — |
| 2013-07-09 | $65.36 | $65.36 | 379,350 | — | — |
| 2013-07-08 | $64.24 | $64.24 | 377,575 | — | — |
| 2013-07-05 | $62.88 | $62.88 | 768,300 | — | — |
| 2013-07-03 | $68.48 | $68.48 | 361,100 | — | — |
| 2013-07-02 | $66.20 | $66.20 | 398,650 | — | — |
| 2013-07-01 | $68.12 | $68.12 | 786,425 | — | — |
| 2013-06-28 | $68.00 | $68.00 | 1,181,000 | — | — |
| 2013-06-27 | $60.68 | $60.68 | 770,625 | — | — |
| 2013-06-26 | $61.28 | $61.28 | 892,750 | — | — |
| 2013-06-25 | $68.28 | $68.28 | 345,775 | — | — |
| 2013-06-24 | $68.56 | $68.56 | 671,400 | — | — |
| 2013-06-21 | $71.72 | $71.72 | 438,525 | — | — |
| 2013-06-20 | $68.52 | $68.52 | 1,303,075 | — | — |
| 2013-06-19 | $81.48 | $81.48 | 388,675 | — | — |
| 2013-06-18 | $83.64 | $83.64 | 394,650 | — | — |
| 2013-06-17 | $85.28 | $85.28 | 261,650 | — | — |
| 2013-06-14 | $87.00 | $87.00 | 440,550 | — | — |
| 2013-06-13 | $84.96 | $84.96 | 466,075 | — | — |
| 2013-06-12 | $84.72 | $84.72 | 271,900 | — | — |
| 2013-06-11 | $84.12 | $84.12 | 354,825 | — | — |
| 2013-06-10 | $85.96 | $85.96 | 431,725 | — | — |
| 2013-06-07 | $83.48 | $83.48 | 956,350 | — | — |
| 2013-06-06 | $92.44 | $92.44 | 403,775 | — | — |
| 2013-06-05 | $91.16 | $91.16 | 303,600 | — | — |
| 2013-06-04 | $91.20 | $91.20 | 350,200 | — | — |
| 2013-06-03 | $92.72 | $92.72 | 479,875 | — | — |
| 2013-05-31 | $88.40 | $88.40 | 613,525 | — | — |
| 2013-05-30 | $92.96 | $92.96 | 436,600 | — | — |
| 2013-05-29 | $90.68 | $90.68 | 197,050 | — | — |
| 2013-05-28 | $89.28 | $89.28 | 373,350 | — | — |
| 2013-05-24 | $89.80 | $89.80 | 326,100 | — | — |
| 2013-05-23 | $92.00 | $92.00 | 456,650 | — | — |
| 2013-05-22 | $89.04 | $89.04 | 1,220,700 | — | — |
| 2013-05-21 | $90.08 | $90.08 | 753,950 | — | — |
| 2013-05-20 | $95.08 | $95.08 | 975,200 | — | — |
| 2013-05-17 | $88.56 | $88.56 | 560,125 | — | — |
| 2013-05-16 | $93.00 | $93.00 | 404,150 | — | — |
| 2013-05-15 | $91.68 | $91.68 | 812,800 | — | — |
| 2013-05-14 | $98.64 | $98.64 | 293,750 | — | — |
| 2013-05-13 | $100.80 | $100.80 | 192,100 | — | — |
| 2013-05-10 | $102.32 | $102.32 | 461,225 | — | — |
| 2013-05-09 | $101.32 | $101.32 | 288,225 | — | — |
| 2013-05-08 | $103.60 | $103.60 | 285,575 | — | — |
| 2013-05-07 | $103.64 | $103.64 | 349,475 | — | — |
| 2013-05-06 | $104.20 | $104.20 | 197,900 | — | — |
| 2013-05-03 | $105.08 | $105.08 | 436,025 | — | — |
| 2013-05-02 | $102.72 | $102.72 | 361,775 | — | — |
| 2013-05-01 | $101.32 | $101.32 | 691,475 | — | — |
| 2013-04-30 | $106.88 | $106.88 | 362,800 | — | — |
| 2013-04-29 | $107.44 | $107.44 | 610,500 | — | — |
| 2013-04-26 | $103.64 | $103.64 | 652,875 | — | — |
| 2013-04-25 | $107.00 | $107.00 | 717,725 | — | — |
| 2013-04-24 | $97.80 | $97.80 | 349,775 | — | — |
| 2013-04-23 | $95.76 | $95.76 | 398,125 | — | — |
| 2013-04-22 | $99.44 | $99.44 | 268,600 | — | — |
| 2013-04-19 | $97.72 | $97.72 | 435,675 | — | — |
| 2013-04-18 | $97.72 | $97.72 | 401,350 | — | — |
| 2013-04-17 | $98.04 | $98.04 | 807,000 | — | — |
| 2013-04-16 | $100.00 | $100.00 | 888,525 | — | — |
| 2013-04-15 | $95.92 | $95.92 | 1,633,000 | — | — |
| 2013-04-12 | $127.64 | $127.64 | 1,019,550 | — | — |
| 2013-04-11 | $142.84 | $142.84 | 192,050 | — | — |
| 2013-04-10 | $142.72 | $142.72 | 385,075 | — | — |
| 2013-04-09 | $146.36 | $146.36 | 375,925 | — | — |
| 2013-04-08 | $138.96 | $138.96 | 162,300 | — | — |
| 2013-04-05 | $139.64 | $139.64 | 373,675 | — | — |
| 2013-04-04 | $135.48 | $135.48 | 366,625 | — | — |
| 2013-04-03 | $136.44 | $136.44 | 452,750 | — | — |
| 2013-04-02 | $139.24 | $139.24 | 508,325 | — | — |
| 2013-04-01 | $147.48 | $147.48 | 304,375 | — | — |
| 2013-03-28 | $151.00 | $151.00 | 279,600 | — | — |
| 2013-03-27 | $154.40 | $154.40 | 378,750 | — | — |
| 2013-03-26 | $154.80 | $154.80 | 176,150 | — | — |
| 2013-03-25 | $155.92 | $155.92 | 225,275 | — | — |
| 2013-03-22 | $154.72 | $154.72 | 392,075 | — | — |
| 2013-03-21 | $159.80 | $159.80 | 342,525 | — | — |
| 2013-03-20 | $155.64 | $155.64 | 201,975 | — | — |
| 2013-03-19 | $156.84 | $156.84 | 170,900 | — | — |
| 2013-03-18 | $157.12 | $157.12 | 207,775 | — | — |
| 2013-03-15 | $155.36 | $155.36 | 207,750 | — | — |
| 2013-03-14 | $155.40 | $155.40 | 268,350 | — | — |
| 2013-03-13 | $157.16 | $157.16 | 205,475 | — | — |
| 2013-03-12 | $160.08 | $160.08 | 259,550 | — | — |
| 2013-03-11 | $158.32 | $158.32 | 249,025 | — | — |
| 2013-03-08 | $157.80 | $157.80 | 389,825 | — | — |
| 2013-03-07 | $156.92 | $156.92 | 241,875 | — | — |
| 2013-03-06 | $158.84 | $158.84 | 328,000 | — | — |
| 2013-03-05 | $155.08 | $155.08 | 313,875 | — | — |
| 2013-03-04 | $153.52 | $153.52 | 212,300 | — | — |
| 2013-03-01 | $153.76 | $153.76 | 266,175 | — | — |
| 2013-02-28 | $153.16 | $153.16 | 352,950 | — | — |
| 2013-02-27 | $158.32 | $158.32 | 201,750 | — | — |
| 2013-02-26 | $163.04 | $163.04 | 486,025 | — | — |
| 2013-02-25 | $159.16 | $159.16 | 274,750 | — | — |
| 2013-02-22 | $156.52 | $156.52 | 312,625 | — | — |
| 2013-02-21 | $155.60 | $155.60 | 431,400 | — | — |
| 2013-02-20 | $153.76 | $153.76 | 773,625 | — | — |
| 2013-02-19 | $163.48 | $163.48 | 480,825 | — | — |
| 2013-02-15 | $168.32 | $168.32 | 710,125 | — | — |
| 2013-02-14 | $175.48 | $175.48 | 449,550 | — | — |
| 2013-02-13 | $179.28 | $179.28 | 338,725 | — | — |
| 2013-02-12 | $183.36 | $183.36 | 219,725 | — | — |
| 2013-02-11 | $182.04 | $182.04 | 318,475 | — | — |
| 2013-02-08 | $187.76 | $187.76 | 185,900 | — | — |
| 2013-02-07 | $187.88 | $187.88 | 433,975 | — | — |
| 2013-02-06 | $192.04 | $192.04 | 175,400 | — | — |
| 2013-02-05 | $192.00 | $192.00 | 226,850 | — | — |
| 2013-02-04 | $190.88 | $190.88 | 292,250 | — | — |
| 2013-02-01 | $192.20 | $192.20 | 432,825 | — | — |
| 2013-01-31 | $187.84 | $187.84 | 328,300 | — | — |
| 2013-01-30 | $194.20 | $194.20 | 398,475 | — | — |
| 2013-01-29 | $186.56 | $186.56 | 225,900 | — | — |
| 2013-01-28 | $180.84 | $180.84 | 222,725 | — | — |
| 2013-01-25 | $185.12 | $185.12 | 412,800 | — | — |
| 2013-01-24 | $190.76 | $190.76 | 462,800 | — | — |
| 2013-01-23 | $197.88 | $197.88 | 360,650 | — | — |
| 2013-01-22 | $197.04 | $197.04 | 318,875 | — | — |
| 2013-01-18 | $193.04 | $193.04 | 370,075 | — | — |
| 2013-01-17 | $191.48 | $191.48 | 384,925 | — | — |
| 2013-01-16 | $188.72 | $188.72 | 217,550 | — | — |
| 2013-01-15 | $187.52 | $187.52 | 273,700 | — | — |
| 2013-01-14 | $183.68 | $183.68 | 333,000 | — | — |
| 2013-01-11 | $176.96 | $176.96 | 376,600 | — | — |
| 2013-01-10 | $180.44 | $180.44 | 277,600 | — | — |
| 2013-01-09 | $175.40 | $175.40 | 174,050 | — | — |
| 2013-01-08 | $175.60 | $175.60 | 278,325 | — | — |
| 2013-01-07 | $173.08 | $173.08 | 196,700 | — | — |
| 2013-01-04 | $173.96 | $173.96 | 440,750 | — | — |
| 2013-01-03 | $173.92 | $173.92 | 417,950 | — | — |
| 2013-01-02 | $183.16 | $183.16 | 530,575 | — | — |