Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $79.82 | 9,005 |
| 2026-09-03 | — | — | — | $81.84 | 8,023 |
| 2026-09-02 | — | — | — | $78.93 | 9,036 |
| 2026-09-01 | — | — | — | $77.94 | 13,000 |
| 2026-08-31 | — | — | — | $83.53 | 8,149 |
| 2026-08-28 | — | — | — | $94.07 | 76,285 |
| 2026-08-27 | $90.52 | $90.52 | 2,218,000 | $87.44 | 17,798 |
| 2026-08-26 | $87.13 | $87.13 | 1,623,300 | $87.42 | 12,201 |
| 2026-08-25 | $89.30 | $89.30 | 1,764,900 | $85.84 | 25,886 |
| 2026-08-24 | $88.98 | $88.98 | 2,303,000 | $90.75 | 31,777 |
| 2026-08-21 | $90.57 | $90.57 | 2,816,900 | $91.09 | 30,028 |
| 2026-08-20 | $87.65 | $87.65 | 3,796,200 | $84.27 | 25,526 |
| 2026-08-19 | $83.13 | $83.13 | 3,535,600 | $80.19 | 68,841 |
| 2026-08-18 | $76.21 | $76.21 | 2,255,900 | $79.50 | 35,070 |
| 2026-08-17 | $82.21 | $82.21 | 1,982,800 | $80.75 | 21,480 |
| 2026-08-14 | $79.30 | $79.30 | 1,583,300 | $80.29 | 37,372 |
| 2026-08-13 | $78.42 | $78.42 | 1,606,600 | $80.25 | 21,146 |
| 2026-08-12 | $81.00 | $81.00 | 2,021,800 | $82.21 | 15,443 |
| 2026-08-11 | $79.45 | $79.45 | 2,042,600 | $79.88 | 19,781 |
| 2026-08-10 | $81.88 | $81.88 | 2,591,200 | $77.64 | 35,713 |
| 2026-08-07 | $76.86 | $76.86 | 2,893,100 | $78.21 | 37,097 |
| 2026-08-06 | $72.53 | $72.53 | 1,635,000 | $71.68 | 12,755 |
| 2026-08-05 | $73.14 | $73.14 | 3,157,700 | $73.32 | 17,938 |
| 2026-08-04 | $67.53 | $67.53 | 2,099,900 | $67.83 | 13,338 |
| 2026-08-03 | $64.19 | $64.19 | 1,868,900 | $61.19 | 13,292 |
| 2026-07-31 | $63.93 | $63.93 | 2,246,700 | $63.00 | 16,970 |
| 2026-07-30 | $66.89 | $66.89 | 1,686,300 | $63.89 | 12,318 |
| 2026-07-29 | $62.66 | $62.66 | 2,404,900 | $62.37 | 20,089 |
| 2026-07-28 | $62.36 | $62.36 | 2,162,400 | $62.18 | 19,800 |
| 2026-07-27 | $65.47 | $65.47 | 1,569,700 | $65.78 | 13,637 |
| 2026-07-24 | $64.73 | $64.73 | 1,560,200 | $64.03 | 11,688 |
| 2026-07-23 | $63.36 | $63.36 | 2,259,400 | $63.50 | 10,336 |
| 2026-07-22 | $68.20 | $68.20 | 2,303,200 | $68.03 | 17,804 |
| 2026-07-21 | $66.09 | $66.09 | 1,912,000 | $65.34 | 10,580 |
| 2026-07-20 | $61.02 | $61.02 | 1,404,200 | $61.57 | 12,238 |
| 2026-07-17 | $60.44 | $60.44 | 1,693,500 | — | — |
| 2026-07-16 | $59.54 | $59.54 | 2,638,900 | — | — |
| 2026-07-15 | $64.02 | $64.02 | 2,140,700 | — | — |
| 2026-07-14 | $66.50 | $66.50 | 1,999,700 | — | — |
| 2026-07-13 | $64.00 | $64.00 | 2,429,800 | — | — |
| 2026-07-10 | $68.80 | $68.80 | 1,255,600 | — | — |
| 2026-07-09 | $69.28 | $69.28 | 1,593,600 | — | — |
| 2026-07-08 | $65.97 | $65.97 | 2,828,800 | — | — |
| 2026-07-07 | $70.38 | $70.38 | 2,285,800 | — | — |
| 2026-07-06 | $74.68 | $74.68 | 1,899,000 | — | — |
| 2026-07-02 | $71.92 | $71.92 | 2,968,500 | — | — |
| 2026-07-01 | $68.33 | $68.33 | 3,201,900 | — | — |
| 2026-06-30 | $68.01 | $68.01 | 2,487,500 | — | — |
| 2026-06-29 | $65.91 | $65.91 | 1,857,300 | — | — |
| 2026-06-26 | $67.44 | $67.44 | 2,397,700 | — | — |
| 2026-06-25 | $65.12 | $65.12 | 2,761,100 | — | — |
| 2026-06-24 | $63.74 | $63.74 | 6,249,000 | — | — |
| 2026-06-23 | $74.18 | $74.18 | 2,692,100 | — | — |
| 2026-06-22 | $83.32 | $83.32 | 1,608,500 | — | — |
| 2026-06-18 | $84.95 | $84.95 | 2,961,900 | — | — |
| 2026-06-17 | $88.26 | $88.26 | 3,399,000 | — | — |
| 2026-06-16 | $96.84 | $96.84 | 1,452,200 | — | — |
| 2026-06-15 | $97.02 | $97.02 | 2,820,600 | — | — |
| 2026-06-12 | $90.68 | $90.68 | 2,909,500 | — | — |
| 2026-06-11 | $89.39 | $89.39 | 4,104,500 | — | — |
| 2026-06-10 | $80.54 | $80.54 | 3,328,400 | — | — |
| 2026-06-09 | $84.32 | $84.32 | 5,656,100 | — | — |
| 2026-06-08 | $92.18 | $92.18 | 2,433,100 | — | — |
| 2026-06-05 | $92.01 | $92.01 | 6,342,900 | — | — |
| 2026-06-04 | $109.85 | $109.85 | 2,630,500 | — | — |
| 2026-06-03 | $107.30 | $107.30 | 2,856,100 | — | — |
| 2026-06-02 | $113.24 | $113.24 | 2,592,500 | — | — |
| 2026-06-01 | $112.22 | $112.22 | 3,356,500 | — | — |
| 2026-05-29 | $114.42 | $114.42 | 2,772,000 | — | — |
| 2026-05-28 | $114.47 | $114.47 | 3,009,200 | — | — |
| 2026-05-27 | $111.57 | $111.57 | 3,526,900 | — | — |
| 2026-05-26 | $119.04 | $119.04 | 2,842,200 | — | — |
| 2026-05-22 | $114.81 | $114.81 | 2,410,100 | — | — |
| 2026-05-21 | $118.32 | $118.32 | 2,751,800 | — | — |
| 2026-05-20 | $115.88 | $115.88 | 2,418,600 | — | — |
| 2026-05-19 | $109.66 | $109.66 | 3,454,200 | — | — |
| 2026-05-18 | $120.37 | $120.37 | 3,954,000 | — | — |
| 2026-05-15 | $117.10 | $117.10 | 6,513,100 | — | — |
| 2026-05-14 | $142.15 | $142.15 | 3,831,600 | — | — |
| 2026-05-13 | $157.28 | $157.28 | 3,726,800 | — | — |
| 2026-05-12 | $154.10 | $154.10 | 3,978,400 | — | — |
| 2026-05-11 | $152.22 | $152.22 | 4,621,000 | — | — |
| 2026-05-08 | $133.48 | $133.48 | 3,824,000 | — | — |
| 2026-05-07 | $128.53 | $128.53 | 5,274,400 | — | — |
| 2026-05-06 | $123.28 | $123.28 | 3,199,800 | — | — |
| 2026-05-05 | $109.17 | $109.17 | 2,355,500 | — | — |
| 2026-05-04 | $109.22 | $109.22 | 3,722,500 | — | — |
| 2026-05-01 | $117.50 | $117.50 | 3,545,600 | — | — |
| 2026-04-30 | $112.09 | $112.09 | 2,895,800 | — | — |
| 2026-04-29 | $106.17 | $106.17 | 2,964,200 | — | — |
| 2026-04-28 | $110.61 | $110.61 | 4,025,400 | — | — |
| 2026-04-27 | $117.90 | $117.90 | 3,162,300 | — | — |
| 2026-04-24 | $119.54 | $119.54 | 2,590,000 | — | — |
| 2026-04-23 | $118.40 | $118.40 | 2,805,200 | — | — |
| 2026-04-22 | $125.37 | $125.37 | 1,826,200 | — | — |
| 2026-04-21 | $119.05 | $119.05 | 3,918,300 | — | — |
| 2026-04-20 | $132.58 | $132.58 | 1,849,800 | — | — |
| 2026-04-17 | $138.07 | $138.07 | 3,859,800 | — | — |
| 2026-04-16 | $129.22 | $129.22 | 2,035,900 | — | — |
| 2026-04-15 | $131.75 | $131.75 | 2,312,400 | — | — |
| 2026-04-14 | $132.16 | $132.16 | 3,470,700 | — | — |
| 2026-04-13 | $119.29 | $119.29 | 3,576,300 | — | — |
| 2026-04-10 | $122.21 | $122.21 | 2,328,100 | — | — |
| 2026-04-09 | $119.72 | $119.72 | 3,209,600 | — | — |
| 2026-04-08 | $116.31 | $116.31 | 4,133,400 | — | — |
| 2026-04-07 | $111.44 | $111.44 | 4,607,300 | — | — |
| 2026-04-06 | $111.81 | $111.81 | 2,229,300 | — | — |
| 2026-04-02 | $110.77 | $110.77 | 5,271,000 | — | — |
| 2026-04-01 | $118.91 | $118.91 | 4,055,100 | — | — |
| 2026-03-31 | $119.51 | $119.51 | 5,175,700 | — | — |
| 2026-03-30 | $103.83 | $103.83 | 3,066,800 | — | — |
| 2026-03-27 | $103.43 | $103.43 | 5,774,700 | — | — |
| 2026-03-26 | $95.27 | $95.27 | 8,074,700 | — | — |
| 2026-03-25 | $110.25 | $110.25 | 3,937,400 | — | — |
| 2026-03-24 | $102.94 | $102.94 | 5,779,800 | — | — |
| 2026-03-23 | $101.32 | $101.32 | 10,224,300 | — | — |
| 2026-03-20 | $98.15 | $98.15 | 6,814,600 | — | — |
| 2026-03-19 | $111.69 | $111.69 | 12,550,900 | — | — |
| 2026-03-18 | $123.51 | $123.51 | 5,469,900 | — | — |
| 2026-03-17 | $134.43 | $134.43 | 2,688,200 | — | — |
| 2026-03-16 | $140.83 | $140.83 | 3,718,900 | — | — |
| 2026-03-13 | $138.14 | $138.14 | 5,899,800 | — | — |
| 2026-03-12 | $153.62 | $153.62 | 2,333,100 | — | — |
| 2026-03-11 | $159.34 | $159.34 | 3,343,700 | — | — |
| 2026-03-10 | $168.96 | $168.96 | 3,793,000 | — | — |
| 2026-03-09 | $162.06 | $162.06 | 3,720,100 | — | — |
| 2026-03-06 | $152.59 | $152.59 | 4,158,100 | — | — |
| 2026-03-05 | $145.96 | $145.96 | 5,496,000 | — | — |
| 2026-03-04 | $149.94 | $149.94 | 5,639,100 | — | — |
| 2026-03-03 | $147.62 | $147.62 | 12,832,800 | — | — |
| 2026-03-02 | $176.69 | $176.69 | 9,080,200 | — | — |
| 2026-02-27 | $193.37 | $193.37 | 6,590,500 | — | — |
| 2026-02-26 | $174.20 | $174.20 | 5,176,200 | — | — |
| 2026-02-25 | $172.63 | $172.63 | 4,941,900 | — | — |
| 2026-02-24 | $168.95 | $168.95 | 3,751,600 | — | — |
| 2026-02-23 | $174.48 | $174.48 | 6,390,500 | — | — |
| 2026-02-20 | $158.52 | $158.52 | 7,059,100 | — | — |
| 2026-02-19 | $136.92 | $136.92 | 3,189,400 | — | — |
| 2026-02-18 | $133.40 | $133.40 | 4,499,400 | — | — |
| 2026-02-17 | $120.06 | $120.06 | 5,925,000 | — | — |
| 2026-02-13 | $133.16 | $133.16 | 6,985,200 | — | — |
| 2026-02-12 | $125.71 | $125.71 | 11,030,100 | — | — |
| 2026-02-11 | $161.80 | $161.80 | 7,289,700 | — | — |
| 2026-02-10 | $148.58 | $148.58 | 5,035,600 | — | — |
| 2026-02-09 | $159.42 | $159.42 | 7,396,200 | — | — |
| 2026-02-06 | $136.61 | $136.61 | 8,793,100 | — | — |
| 2026-02-05 | $122.04 | $122.04 | 19,057,800 | — | — |
| 2026-02-04 | $175.49 | $175.49 | 13,072,300 | — | — |
| 2026-02-03 | $166.25 | $166.25 | 16,175,500 | — | — |
| 2026-02-02 | $148.40 | $148.40 | 20,165,200 | — | — |
| 2026-01-30 | $160.15 | $160.15 | 38,653,800 | — | — |
| 2026-01-29 | $399.45 | $399.45 | 17,011,100 | — | — |
| 2026-01-28 | $400.47 | $400.47 | 11,306,800 | — | — |
| 2026-01-27 | $371.49 | $371.49 | 15,496,500 | — | — |
| 2026-01-26 | $350.89 | $350.89 | 24,717,800 | — | — |
| 2026-01-23 | $319.85 | $319.85 | 7,549,800 | — | — |
| 2026-01-22 | $281.03 | $281.03 | 5,680,900 | — | — |
| 2026-01-21 | $260.16 | $260.16 | 8,966,500 | — | — |
| 2026-01-20 | $269.28 | $269.28 | 6,139,000 | — | — |
| 2026-01-16 | $243.16 | $243.16 | 10,971,900 | — | — |
| 2026-01-15 | $257.76 | $257.76 | 11,709,900 | — | — |
| 2026-01-14 | $266.56 | $266.56 | 12,258,600 | — | — |
| 2026-01-13 | $230.24 | $230.24 | 9,665,000 | — | — |
| 2026-01-12 | $222.49 | $222.49 | 6,559,700 | — | — |
| 2026-01-09 | $195.89 | $195.89 | 5,846,800 | — | — |
| 2026-01-08 | $181.92 | $181.92 | 6,737,200 | — | — |
| 2026-01-07 | $188.83 | $188.83 | 7,292,800 | — | — |
| 2026-01-06 | $204.50 | $204.50 | 9,624,600 | — | — |
| 2026-01-05 | $180.20 | $180.20 | 8,810,800 | — | — |
| 2026-01-02 | $162.64 | $162.64 | 7,033,200 | — | — |