Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $63.00 | $63.00 | 17,250 | — | — |
| 2008-12-30 | $58.86 | $58.86 | 33,950 | — | — |
| 2008-12-29 | $58.00 | $58.00 | 25,500 | — | — |
| 2008-12-26 | $57.44 | $57.44 | 3,800 | — | — |
| 2008-12-24 | $53.60 | $53.60 | 3,100 | — | — |
| 2008-12-23 | $52.76 | $52.76 | 24,550 | — | — |
| 2008-12-22 | $58.20 | $58.20 | 6,300 | — | — |
| 2008-12-19 | $58.94 | $58.94 | 11,600 | — | — |
| 2008-12-18 | $60.36 | $60.36 | 37,600 | — | — |
| 2008-12-17 | $65.50 | $65.50 | 45,750 | — | — |
| 2008-12-16 | $62.52 | $62.52 | 26,450 | — | — |
| 2008-12-15 | $57.12 | $57.12 | 14,500 | — | — |
| 2008-12-12 | $52.76 | $52.76 | 5,600 | — | — |
| 2008-12-11 | $54.00 | $54.00 | 19,250 | — | — |
| 2008-12-10 | $52.84 | $52.84 | 10,750 | — | — |
| 2008-12-09 | $48.94 | $48.94 | 7,400 | — | — |
| 2008-12-08 | $51.10 | $51.10 | 5,600 | — | — |
| 2008-12-05 | $45.48 | $45.48 | 5,850 | — | — |
| 2008-12-04 | $45.60 | $45.60 | 1,950 | — | — |