Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-02 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-28 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-27 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-26 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-24 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-21 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-20 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-19 | $0.71 | $0.71 | 0 | — | — |
| 2012-12-18 | $0.71 | $0.71 | 10,500 | — | — |
| 2012-12-17 | $0.74 | $0.74 | 0 | — | — |
| 2012-12-14 | $0.74 | $0.74 | 0 | — | — |
| 2012-12-13 | $0.74 | $0.74 | 0 | — | — |
| 2012-12-12 | $0.74 | $0.74 | 0 | — | — |
| 2012-12-11 | $0.74 | $0.74 | 800 | — | — |
| 2012-12-10 | $0.76 | $0.76 | 5,000 | — | — |
| 2012-12-07 | $0.77 | $0.77 | 16,000 | — | — |
| 2012-12-06 | $0.78 | $0.78 | 0 | — | — |
| 2012-12-05 | $0.78 | $0.78 | 0 | — | — |
| 2012-12-04 | $0.78 | $0.78 | 0 | — | — |
| 2012-12-03 | $0.78 | $0.78 | 2,000 | — | — |
| 2012-11-30 | $0.61 | $0.61 | 0 | — | — |
| 2012-11-29 | $0.61 | $0.61 | 0 | — | — |
| 2012-11-28 | $0.61 | $0.61 | 0 | — | — |
| 2012-11-27 | $0.61 | $0.61 | 0 | — | — |
| 2012-11-26 | $0.61 | $0.61 | 0 | — | — |
| 2012-11-23 | $0.61 | $0.61 | 0 | — | — |
| 2012-11-21 | $0.61 | $0.61 | 15,000 | — | — |
| 2012-11-20 | $0.57 | $0.57 | 0 | — | — |
| 2012-11-19 | $0.57 | $0.57 | 0 | — | — |
| 2012-11-16 | $0.57 | $0.57 | 17,900 | — | — |
| 2012-11-15 | $0.56 | $0.56 | 11,000 | — | — |
| 2012-11-14 | $0.59 | $0.59 | 0 | — | — |
| 2012-11-13 | $0.59 | $0.59 | 10,000 | — | — |
| 2012-11-12 | $0.60 | $0.60 | 20,000 | — | — |
| 2012-11-09 | $0.61 | $0.61 | 19,000 | — | — |
| 2012-11-08 | $0.59 | $0.59 | 3,000 | — | — |
| 2012-11-07 | $0.55 | $0.55 | 0 | — | — |
| 2012-11-06 | $0.55 | $0.55 | 23,000 | — | — |
| 2012-11-05 | $0.55 | $0.55 | 0 | — | — |
| 2012-11-02 | $0.55 | $0.55 | 0 | — | — |
| 2012-11-01 | $0.55 | $0.55 | 0 | — | — |
| 2012-10-31 | $0.55 | $0.55 | 88,500 | — | — |
| 2012-10-26 | $0.46 | $0.46 | 1,000 | — | — |
| 2012-10-25 | $0.47 | $0.47 | 0 | — | — |
| 2012-10-24 | $0.47 | $0.47 | 0 | — | — |
| 2012-10-23 | $0.47 | $0.47 | 0 | — | — |
| 2012-10-22 | $0.47 | $0.47 | 0 | — | — |
| 2012-10-19 | $0.47 | $0.47 | 6,000 | — | — |
| 2012-10-18 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-17 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-16 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-15 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-12 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-11 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-10 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-09 | $0.48 | $0.48 | 0 | — | — |
| 2012-10-08 | $0.48 | $0.48 | 3,000 | — | — |
| 2012-10-05 | $0.48 | $0.48 | 30,000 | — | — |
| 2012-10-04 | $0.48 | $0.48 | 32,500 | — | — |
| 2012-10-03 | $0.50 | $0.50 | 42,000 | — | — |
| 2012-10-02 | $0.43 | $0.43 | 0 | — | — |
| 2012-10-01 | $0.43 | $0.43 | 1,000 | — | — |
| 2012-09-28 | $0.44 | $0.44 | 7,000 | — | — |
| 2012-09-27 | $0.40 | $0.40 | 1,000 | — | — |
| 2012-09-26 | $0.38 | $0.38 | 0 | — | — |
| 2012-09-25 | $0.38 | $0.38 | 0 | — | — |
| 2012-09-24 | $0.38 | $0.38 | 0 | — | — |
| 2012-09-21 | $0.38 | $0.38 | 14,400 | — | — |
| 2012-09-20 | $0.31 | $0.31 | 0 | — | — |
| 2012-09-19 | $0.31 | $0.31 | 0 | — | — |
| 2012-09-18 | $0.31 | $0.31 | 0 | — | — |
| 2012-09-17 | $0.31 | $0.31 | 0 | — | — |
| 2012-09-14 | $0.31 | $0.31 | 0 | — | — |
| 2012-09-13 | $0.31 | $0.31 | 0 | — | — |
| 2012-09-12 | $0.31 | $0.31 | 5,000 | — | — |
| 2012-09-11 | $0.31 | $0.31 | 0 | — | — |
| 2012-09-10 | $0.31 | $0.31 | 9,000 | — | — |
| 2012-09-07 | $0.30 | $0.30 | 21,000 | — | — |
| 2012-09-06 | $0.29 | $0.29 | 0 | — | — |
| 2012-09-05 | $0.29 | $0.29 | 0 | — | — |
| 2012-09-04 | $0.29 | $0.29 | 0 | — | — |
| 2012-08-31 | $0.29 | $0.29 | 31,000 | — | — |
| 2012-08-30 | $0.19 | $0.19 | 0 | — | — |
| 2012-08-29 | $0.19 | $0.19 | 0 | — | — |
| 2012-08-28 | $0.19 | $0.19 | 0 | — | — |
| 2012-08-27 | $0.19 | $0.19 | 13,900 | — | — |
| 2012-08-24 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-23 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-22 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-21 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-20 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-17 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-16 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-15 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-14 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-13 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-10 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-09 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-08 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-07 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-06 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-03 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-02 | $0.21 | $0.21 | 0 | — | — |
| 2012-08-01 | $0.21 | $0.21 | 0 | — | — |
| 2012-07-31 | $0.21 | $0.21 | 0 | — | — |
| 2012-07-30 | $0.21 | $0.21 | 0 | — | — |
| 2012-07-27 | $0.21 | $0.21 | 10,000 | — | — |
| 2012-07-26 | $0.17 | $0.17 | 0 | — | — |
| 2012-07-25 | $0.17 | $0.17 | 2,000 | — | — |
| 2012-07-24 | $0.18 | $0.18 | 0 | — | — |
| 2012-07-23 | $0.18 | $0.18 | 20,000 | — | — |
| 2012-07-20 | $0.18 | $0.18 | 3,000 | — | — |
| 2012-07-19 | $0.19 | $0.19 | 11,000 | — | — |
| 2012-07-18 | $0.18 | $0.18 | 28,500 | — | — |
| 2012-07-17 | $0.18 | $0.18 | 21,800 | — | — |
| 2012-07-16 | $0.22 | $0.22 | 0 | — | — |
| 2012-07-13 | $0.22 | $0.22 | 0 | — | — |
| 2012-07-12 | $0.22 | $0.22 | 0 | — | — |
| 2012-07-11 | $0.22 | $0.22 | 25,000 | — | — |
| 2012-07-10 | $0.27 | $0.27 | 0 | — | — |
| 2012-07-09 | $0.27 | $0.27 | 0 | — | — |
| 2012-07-06 | $0.27 | $0.27 | 0 | — | — |
| 2012-07-05 | $0.27 | $0.27 | 10,000 | — | — |
| 2012-07-03 | $0.26 | $0.26 | 0 | — | — |
| 2012-07-02 | $0.26 | $0.26 | 0 | — | — |
| 2012-06-29 | $0.26 | $0.26 | 0 | — | — |
| 2012-06-28 | $0.26 | $0.26 | 0 | — | — |
| 2012-06-27 | $0.26 | $0.26 | 0 | — | — |
| 2012-06-26 | $0.26 | $0.26 | 0 | — | — |
| 2012-06-25 | $0.26 | $0.26 | 3,000 | — | — |
| 2012-06-22 | $0.29 | $0.29 | 3,000 | — | — |
| 2012-06-21 | $0.33 | $0.33 | 5,300 | — | — |
| 2012-06-20 | $0.25 | $0.25 | 0 | — | — |
| 2012-06-19 | $0.25 | $0.25 | 0 | — | — |
| 2012-06-18 | $0.25 | $0.25 | 0 | — | — |
| 2012-06-15 | $0.25 | $0.25 | 0 | — | — |
| 2012-06-14 | $0.25 | $0.25 | 0 | — | — |
| 2012-06-13 | $0.25 | $0.25 | 0 | — | — |
| 2012-06-12 | $0.25 | $0.25 | 0 | — | — |
| 2012-06-11 | $0.25 | $0.25 | 5,000 | — | — |
| 2012-06-08 | $0.26 | $0.26 | 24,000 | — | — |
| 2012-06-07 | $0.27 | $0.27 | 0 | — | — |
| 2012-06-06 | $0.27 | $0.27 | 25,500 | — | — |
| 2012-06-05 | $0.28 | $0.28 | 30,000 | — | — |
| 2012-06-04 | $0.34 | $0.34 | 0 | — | — |
| 2012-06-01 | $0.34 | $0.34 | 110,500 | — | — |
| 2012-05-31 | $0.33 | $0.33 | 10,000 | — | — |
| 2012-05-30 | $0.36 | $0.36 | 0 | — | — |
| 2012-05-29 | $0.36 | $0.36 | 27,000 | — | — |
| 2012-05-25 | $0.36 | $0.36 | 13,000 | — | — |
| 2012-05-24 | $0.30 | $0.30 | 0 | — | — |
| 2012-05-23 | $0.30 | $0.30 | 7,200 | — | — |
| 2012-05-22 | $0.30 | $0.30 | 17,000 | — | — |
| 2012-05-21 | $0.33 | $0.33 | 0 | — | — |
| 2012-05-18 | $0.33 | $0.33 | 9,000 | — | — |
| 2012-05-17 | $0.36 | $0.36 | 10,300 | — | — |
| 2012-05-16 | $0.30 | $0.30 | 36,600 | — | — |
| 2012-05-15 | $0.38 | $0.38 | 10,000 | — | — |
| 2012-05-14 | $0.41 | $0.41 | 18,500 | — | — |
| 2012-05-11 | $0.39 | $0.39 | 15,600 | — | — |
| 2012-05-10 | $0.46 | $0.46 | 1,000 | — | — |
| 2012-05-09 | $0.42 | $0.42 | 58,900 | — | — |
| 2012-05-08 | $0.53 | $0.53 | 4,000 | — | — |
| 2012-05-07 | $0.60 | $0.60 | 0 | — | — |
| 2012-05-04 | $0.60 | $0.60 | 19,000 | — | — |
| 2012-05-03 | $0.62 | $0.62 | 14,800 | — | — |
| 2012-05-02 | $0.65 | $0.65 | 6,600 | — | — |
| 2012-05-01 | $0.56 | $0.56 | 8,100 | — | — |
| 2012-04-30 | $0.54 | $0.54 | 36,000 | — | — |
| 2012-04-27 | $0.39 | $0.39 | 0 | — | — |
| 2012-04-26 | $0.39 | $0.39 | 143,400 | — | — |
| 2012-04-25 | $0.37 | $0.37 | 56,500 | — | — |
| 2012-04-24 | $0.45 | $0.45 | 1,500 | — | — |
| 2012-04-23 | $0.43 | $0.43 | 15,000 | — | — |
| 2012-04-20 | $0.43 | $0.43 | 60,000 | — | — |
| 2012-04-19 | $0.46 | $0.46 | 32,400 | — | — |
| 2012-04-18 | $0.46 | $0.46 | 31,200 | — | — |
| 2012-04-17 | $0.48 | $0.48 | 51,300 | — | — |
| 2012-04-16 | $0.50 | $0.50 | 37,600 | — | — |
| 2012-04-13 | $0.46 | $0.46 | 95,000 | — | — |
| 2012-04-12 | $0.44 | $0.44 | 101,500 | — | — |
| 2012-04-11 | $0.35 | $0.35 | 36,600 | — | — |
| 2012-04-10 | $0.31 | $0.31 | 0 | — | — |
| 2012-04-09 | $0.31 | $0.31 | 0 | — | — |
| 2012-04-05 | $0.31 | $0.31 | 0 | — | — |
| 2012-04-04 | $0.31 | $0.31 | 21,000 | — | — |
| 2012-04-03 | $0.35 | $0.35 | 34,800 | — | — |
| 2012-04-02 | $0.37 | $0.37 | 3,000 | — | — |