Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-02 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-01 | — | — | — | $0.49 | 1,182 |
| 2026-08-31 | — | — | — | $0.42 | 1,819 |
| 2026-08-28 | — | — | — | $0.55 | 588 |
| 2026-08-27 | $0.56 | $0.56 | 60,000 | $0.55 | 400 |
| 2026-08-26 | $0.56 | $0.56 | 35,000 | — | — |
| 2026-08-25 | $0.60 | $0.60 | 25,900 | — | — |
| 2026-08-24 | $0.60 | $0.60 | 24,500 | — | — |
| 2026-08-21 | $0.60 | $0.60 | 58,200 | $0.59 | 113 |
| 2026-08-20 | $0.60 | $0.60 | 108,700 | — | — |
| 2026-08-19 | $0.58 | $0.58 | 83,800 | — | — |
| 2026-08-18 | $0.58 | $0.58 | 45,900 | $0.61 | 750 |
| 2026-08-17 | $0.60 | $0.60 | 102,200 | $0.61 | 582 |
| 2026-08-14 | $0.61 | $0.61 | 145,900 | $0.63 | 2,866 |
| 2026-08-13 | $0.63 | $0.63 | 64,400 | $0.65 | 800 |
| 2026-08-12 | $0.63 | $0.63 | 103,400 | $0.66 | 550 |
| 2026-08-11 | $0.66 | $0.66 | 235,900 | $0.66 | 2,700 |
| 2026-08-10 | $0.68 | $0.68 | 254,900 | $0.68 | 2,850 |
| 2026-08-07 | $0.67 | $0.67 | 35,400 | — | — |
| 2026-08-06 | $0.65 | $0.65 | 90,000 | $0.67 | 500 |
| 2026-08-05 | $0.66 | $0.66 | 173,000 | $0.65 | 101 |
| 2026-08-04 | $0.67 | $0.67 | 147,800 | $0.66 | 300 |
| 2026-08-03 | $0.67 | $0.67 | 199,100 | $0.67 | 923 |
| 2026-07-31 | $0.68 | $0.68 | 278,400 | $0.58 | 582 |
| 2026-07-30 | $0.55 | $0.55 | 135,000 | — | — |
| 2026-07-29 | $0.55 | $0.55 | 98,700 | $0.55 | 50 |
| 2026-07-28 | $0.55 | $0.55 | 157,600 | — | — |
| 2026-07-27 | $0.57 | $0.57 | 86,300 | $0.57 | 85 |
| 2026-07-24 | $0.53 | $0.53 | 154,600 | $0.53 | 1,100 |
| 2026-07-23 | $0.54 | $0.54 | 103,000 | $0.55 | 100 |
| 2026-07-22 | $0.54 | $0.54 | 154,600 | $0.54 | 1,000 |
| 2026-07-21 | $0.51 | $0.51 | 261,100 | $0.47 | 2,100 |
| 2026-07-20 | $0.46 | $0.46 | 100,100 | $0.48 | 700 |
| 2026-07-17 | $0.47 | $0.47 | 83,600 | — | — |
| 2026-07-16 | $0.48 | $0.48 | 57,200 | — | — |
| 2026-07-15 | $0.50 | $0.50 | 151,700 | — | — |
| 2026-07-14 | $0.46 | $0.46 | 95,800 | — | — |
| 2026-07-13 | $0.48 | $0.48 | 62,500 | — | — |
| 2026-07-10 | $0.48 | $0.48 | 104,800 | — | — |
| 2026-07-09 | $0.47 | $0.47 | 40,600 | — | — |
| 2026-07-08 | $0.48 | $0.48 | 108,200 | — | — |
| 2026-07-07 | $0.51 | $0.51 | 985,900 | — | — |
| 2026-07-06 | $0.46 | $0.46 | 97,900 | — | — |
| 2026-07-02 | $0.45 | $0.45 | 55,500 | — | — |
| 2026-07-01 | $0.47 | $0.47 | 41,100 | — | — |
| 2026-06-30 | $0.47 | $0.47 | 90,700 | — | — |
| 2026-06-29 | $0.46 | $0.46 | 310,400 | — | — |
| 2026-06-26 | $0.49 | $0.49 | 2,164,200 | — | — |
| 2026-06-25 | $0.39 | $0.39 | 99,200 | — | — |
| 2026-06-24 | $0.42 | $0.42 | 198,700 | — | — |
| 2026-06-23 | $0.37 | $0.37 | 311,400 | — | — |
| 2026-06-22 | $0.40 | $0.40 | 267,200 | — | — |
| 2026-06-18 | $0.41 | $0.41 | 290,700 | — | — |
| 2026-06-17 | $0.44 | $0.44 | 64,500 | — | — |
| 2026-06-16 | $0.43 | $0.43 | 33,300 | — | — |
| 2026-06-15 | $0.43 | $0.43 | 58,500 | — | — |
| 2026-06-12 | $0.46 | $0.46 | 310,700 | — | — |
| 2026-06-11 | $0.44 | $0.44 | 104,800 | — | — |
| 2026-06-10 | $0.47 | $0.47 | 97,500 | — | — |
| 2026-06-09 | $0.48 | $0.48 | 182,600 | — | — |
| 2026-06-08 | $0.49 | $0.49 | 191,500 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 61,900 | — | — |
| 2026-06-04 | $0.53 | $0.53 | 120,200 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 119,500 | — | — |
| 2026-06-02 | $0.56 | $0.56 | 193,300 | — | — |
| 2026-06-01 | $0.58 | $0.58 | 79,200 | — | — |
| 2026-05-29 | $0.59 | $0.59 | 92,400 | — | — |
| 2026-05-28 | $0.61 | $0.61 | 87,200 | — | — |
| 2026-05-27 | $0.59 | $0.59 | 209,100 | — | — |
| 2026-05-26 | $0.60 | $0.60 | 248,600 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 148,900 | — | — |
| 2026-05-21 | $0.72 | $0.72 | 103,900 | — | — |
| 2026-05-20 | $0.73 | $0.73 | 73,300 | — | — |
| 2026-05-19 | $0.73 | $0.73 | 133,800 | — | — |
| 2026-05-18 | $0.74 | $0.74 | 119,300 | — | — |
| 2026-05-15 | $0.69 | $0.69 | 728,700 | — | — |
| 2026-05-14 | $1.01 | $1.01 | 310,400 | — | — |
| 2026-05-13 | $1.01 | $1.01 | 587,700 | — | — |
| 2026-05-12 | $0.87 | $0.87 | 103,600 | — | — |
| 2026-05-11 | $0.82 | $0.82 | 242,200 | — | — |
| 2026-05-08 | $0.75 | $0.75 | 146,600 | — | — |
| 2026-05-07 | $0.60 | $0.60 | 114,800 | — | — |
| 2026-05-06 | $0.66 | $0.66 | 486,000 | — | — |
| 2026-05-05 | $0.49 | $0.49 | 19,900 | — | — |
| 2026-05-04 | $0.50 | $0.50 | 45,100 | — | — |
| 2026-05-01 | $0.51 | $0.51 | 177,500 | — | — |
| 2026-04-30 | $0.43 | $0.43 | 102,600 | — | — |
| 2026-04-29 | $0.42 | $0.42 | 46,200 | — | — |
| 2026-04-28 | $0.45 | $0.45 | 254,100 | — | — |
| 2026-04-27 | $0.44 | $0.44 | 64,200 | — | — |
| 2026-04-24 | $0.47 | $0.47 | 71,400 | — | — |
| 2026-04-23 | $0.48 | $0.48 | 97,500 | — | — |
| 2026-04-22 | $0.50 | $0.50 | 96,400 | — | — |
| 2026-04-21 | $0.52 | $0.52 | 177,900 | — | — |
| 2026-04-20 | $0.50 | $0.50 | 139,300 | — | — |
| 2026-04-17 | $0.49 | $0.49 | 115,500 | — | — |
| 2026-04-16 | $0.50 | $0.50 | 167,700 | — | — |
| 2026-04-15 | $0.48 | $0.48 | 222,500 | — | — |
| 2026-04-14 | $0.51 | $0.51 | 236,800 | — | — |
| 2026-04-13 | $0.54 | $0.54 | 89,000 | — | — |
| 2026-04-10 | $0.55 | $0.55 | 168,300 | — | — |
| 2026-04-09 | $0.56 | $0.56 | 89,000 | — | — |
| 2026-04-08 | $0.56 | $0.56 | 38,200 | — | — |
| 2026-04-07 | $0.56 | $0.56 | 67,400 | — | — |
| 2026-04-06 | $0.55 | $0.55 | 33,500 | — | — |
| 2026-04-02 | $0.53 | $0.53 | 23,600 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 26,600 | — | — |
| 2026-03-31 | $0.53 | $0.53 | 81,300 | — | — |
| 2026-03-30 | $0.52 | $0.52 | 101,300 | — | — |
| 2026-03-27 | $0.54 | $0.54 | 58,900 | — | — |
| 2026-03-26 | $0.56 | $0.56 | 27,800 | — | — |
| 2026-03-25 | $0.57 | $0.57 | 27,400 | — | — |
| 2026-03-24 | $0.59 | $0.59 | 12,600 | — | — |
| 2026-03-23 | $0.57 | $0.57 | 76,400 | — | — |
| 2026-03-20 | $0.60 | $0.60 | 20,600 | — | — |
| 2026-03-19 | $0.60 | $0.60 | 85,500 | — | — |
| 2026-03-18 | $0.60 | $0.60 | 38,300 | — | — |
| 2026-03-17 | $0.62 | $0.62 | 25,700 | — | — |
| 2026-03-16 | $0.63 | $0.63 | 48,500 | — | — |
| 2026-03-13 | $0.63 | $0.63 | 73,700 | — | — |
| 2026-03-12 | $0.64 | $0.64 | 56,200 | — | — |
| 2026-03-11 | $0.65 | $0.65 | 74,200 | — | — |
| 2026-03-10 | $0.65 | $0.65 | 97,200 | — | — |
| 2026-03-09 | $0.65 | $0.65 | 106,100 | — | — |
| 2026-03-06 | $0.65 | $0.65 | 20,800 | — | — |
| 2026-03-05 | $0.65 | $0.65 | 59,800 | — | — |
| 2026-03-04 | $0.65 | $0.65 | 105,800 | — | — |
| 2026-03-03 | $0.65 | $0.65 | 387,700 | — | — |
| 2026-03-02 | $0.62 | $0.62 | 265,200 | — | — |
| 2026-02-27 | $0.59 | $0.59 | 2,277,700 | — | — |
| 2026-02-26 | $0.56 | $0.56 | 7,434,300 | — | — |
| 2026-02-25 | $0.57 | $0.57 | 1,620,700 | — | — |
| 2026-02-24 | $0.56 | $0.56 | 51,600 | — | — |
| 2026-02-23 | $0.58 | $0.58 | 30,400 | — | — |
| 2026-02-20 | $0.59 | $0.59 | 29,100 | — | — |
| 2026-02-19 | $0.59 | $0.59 | 47,900 | — | — |
| 2026-02-18 | $0.57 | $0.57 | 105,100 | — | — |
| 2026-02-17 | $0.65 | $0.65 | 125,300 | — | — |
| 2026-02-13 | $0.64 | $0.64 | 63,200 | — | — |
| 2026-02-12 | $0.65 | $0.65 | 51,500 | — | — |
| 2026-02-11 | $0.65 | $0.65 | 23,900 | — | — |
| 2026-02-10 | $0.63 | $0.63 | 68,600 | — | — |
| 2026-02-09 | $0.67 | $0.67 | 42,300 | — | — |
| 2026-02-06 | $0.65 | $0.65 | 62,700 | — | — |
| 2026-02-05 | $0.64 | $0.64 | 72,100 | — | — |
| 2026-02-04 | $0.65 | $0.65 | 64,800 | — | — |
| 2026-02-03 | $0.66 | $0.66 | 69,000 | — | — |
| 2026-02-02 | $0.63 | $0.63 | 168,600 | — | — |
| 2026-01-30 | $0.69 | $0.69 | 70,500 | — | — |
| 2026-01-29 | $0.74 | $0.74 | 87,600 | — | — |
| 2026-01-28 | $0.76 | $0.76 | 77,800 | — | — |
| 2026-01-27 | $0.77 | $0.77 | 64,700 | — | — |
| 2026-01-26 | $0.78 | $0.78 | 72,300 | — | — |
| 2026-01-23 | $0.82 | $0.82 | 58,100 | — | — |
| 2026-01-22 | $0.84 | $0.84 | 47,700 | — | — |
| 2026-01-21 | $0.81 | $0.81 | 47,100 | — | — |
| 2026-01-20 | $0.83 | $0.83 | 74,800 | — | — |
| 2026-01-16 | $0.84 | $0.84 | 219,800 | — | — |
| 2026-01-15 | $0.87 | $0.87 | 43,500 | — | — |
| 2026-01-14 | $0.90 | $0.90 | 111,500 | — | — |
| 2026-01-13 | $0.96 | $0.96 | 131,200 | — | — |
| 2026-01-12 | $1.06 | $1.06 | 501,100 | — | — |
| 2026-01-09 | $0.87 | $0.87 | 131,200 | — | — |
| 2026-01-08 | $0.78 | $0.78 | 90,900 | — | — |
| 2026-01-07 | $0.78 | $0.78 | 45,900 | — | — |
| 2026-01-06 | $0.73 | $0.73 | 81,900 | — | — |
| 2026-01-05 | $0.73 | $0.73 | 44,800 | — | — |
| 2026-01-02 | $0.67 | $0.67 | 35,700 | — | — |