Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $40.17 | $40.17 | 8,662 | — | — |
| 2024-12-30 | $40.17 | $40.17 | 11,805 | — | — |
| 2024-12-27 | $39.78 | $39.78 | 12,474 | — | — |
| 2024-12-26 | $43.29 | $43.29 | 7,410 | — | — |
| 2024-12-24 | $40.95 | $40.95 | 4,828 | — | — |
| 2024-12-23 | $41.34 | $41.34 | 9,187 | — | — |
| 2024-12-20 | $40.95 | $40.95 | 21,797 | — | — |
| 2024-12-19 | $39.39 | $39.39 | 20,713 | — | — |
| 2024-12-18 | $40.95 | $40.95 | 22,808 | — | — |
| 2024-12-17 | $45.24 | $45.24 | 28,890 | — | — |
| 2024-12-16 | $47.58 | $47.58 | 25,946 | — | — |
| 2024-12-13 | $50.70 | $50.70 | 106,146 | — | — |
| 2024-12-12 | $77.22 | $77.22 | 82,387 | — | — |
| 2024-12-11 | $67.47 | $67.47 | 43,387 | — | — |
| 2024-12-10 | $65.91 | $65.91 | 48,567 | — | — |
| 2024-12-09 | $65.91 | $65.91 | 8,274 | — | — |
| 2024-12-06 | $65.13 | $65.13 | 5,038 | — | — |
| 2024-12-05 | $63.96 | $63.96 | 9,115 | — | — |
| 2024-12-04 | $62.01 | $62.01 | 6,428 | — | — |
| 2024-12-03 | $66.30 | $66.30 | 8,772 | — | — |
| 2024-12-02 | $66.69 | $66.69 | 12,664 | — | — |
| 2024-11-29 | $67.86 | $67.86 | 7,369 | — | — |
| 2024-11-27 | $61.23 | $61.23 | 4,672 | — | — |
| 2024-11-26 | $60.45 | $60.45 | 6,172 | — | — |
| 2024-11-25 | $58.89 | $58.89 | 14,005 | — | — |
| 2024-11-22 | $55.77 | $55.77 | 7,131 | — | — |
| 2024-11-21 | $51.09 | $51.09 | 9,795 | — | — |
| 2024-11-20 | $47.58 | $47.58 | 3,079 | — | — |
| 2024-11-19 | $51.09 | $51.09 | 13,223 | — | — |
| 2024-11-18 | $46.80 | $46.80 | 5,795 | — | — |
| 2024-11-15 | $45.63 | $45.63 | 3,782 | — | — |
| 2024-11-14 | $51.09 | $51.09 | 8,005 | — | — |
| 2024-11-13 | $44.07 | $44.07 | 10,179 | — | — |
| 2024-11-12 | $46.02 | $46.02 | 10,949 | — | — |
| 2024-11-11 | $46.41 | $46.41 | 10,249 | — | — |
| 2024-11-08 | $49.53 | $49.53 | 9,982 | — | — |
| 2024-11-07 | $52.26 | $52.26 | 2,987 | — | — |
| 2024-11-06 | $50.70 | $50.70 | 14,877 | — | — |
| 2024-11-05 | $60.84 | $60.84 | 5,662 | — | — |
| 2024-11-04 | $58.50 | $58.50 | 14,610 | — | — |
| 2024-11-01 | $53.04 | $53.04 | 7,195 | — | — |
| 2024-10-31 | $55.97 | $55.97 | 16,690 | — | — |
| 2024-10-30 | $64.54 | $64.54 | 88,954 | — | — |
| 2024-10-29 | $74.10 | $74.10 | 8,462 | — | — |
| 2024-10-28 | $77.22 | $77.22 | 14,585 | — | — |
| 2024-10-25 | $72.15 | $72.15 | 8,336 | — | — |
| 2024-10-24 | $64.74 | $64.74 | 6,979 | — | — |
| 2024-10-23 | $66.30 | $66.30 | 7,485 | — | — |
| 2024-10-22 | $60.45 | $60.45 | 13,533 | — | — |
| 2024-10-21 | $59.87 | $59.87 | 9,859 | — | — |
| 2024-10-18 | $62.79 | $62.79 | 8,538 | — | — |
| 2024-10-17 | $66.30 | $66.30 | 10,628 | — | — |
| 2024-10-16 | $66.30 | $66.30 | 7,908 | — | — |
| 2024-10-15 | $64.35 | $64.35 | 14,108 | — | — |
| 2024-10-14 | $72.15 | $72.15 | 15,646 | — | — |
| 2024-10-11 | $79.17 | $79.17 | 8,003 | — | — |
| 2024-10-10 | $72.93 | $72.93 | 9,305 | — | — |
| 2024-10-09 | $70.98 | $70.98 | 15,174 | — | — |
| 2024-10-08 | $67.47 | $67.47 | 6,474 | — | — |
| 2024-10-07 | $67.47 | $67.47 | 9,146 | — | — |
| 2024-10-04 | $60.84 | $60.84 | 2,531 | — | — |
| 2024-10-03 | $60.84 | $60.84 | 4,013 | — | — |
| 2024-10-02 | $66.69 | $66.69 | 4,182 | — | — |
| 2024-10-01 | $69.03 | $69.03 | 30,249 | — | — |
| 2024-09-30 | $59.67 | $59.67 | 12,618 | — | — |
| 2024-09-27 | $51.48 | $51.48 | 1,692 | — | — |
| 2024-09-26 | $49.53 | $49.53 | 4,956 | — | — |
| 2024-09-25 | $53.43 | $53.43 | 2,485 | — | — |
| 2024-09-24 | $52.65 | $52.65 | 6,100 | — | — |
| 2024-09-23 | $51.48 | $51.48 | 3,697 | — | — |
| 2024-09-20 | $54.21 | $54.21 | 7,918 | — | — |
| 2024-09-19 | $55.38 | $55.38 | 17,918 | — | — |
| 2024-09-18 | $40.95 | $40.95 | 5,110 | — | — |
| 2024-09-17 | $45.24 | $45.24 | 10,233 | — | — |
| 2024-09-16 | $40.95 | $40.95 | 2,185 | — | — |
| 2024-09-13 | $37.75 | $37.75 | 1,274 | — | — |
| 2024-09-12 | $36.27 | $36.27 | 551 | — | — |
| 2024-09-11 | $36.66 | $36.66 | 1,118 | — | — |
| 2024-09-10 | $37.44 | $37.44 | 1,077 | — | — |
| 2024-09-09 | $37.83 | $37.83 | 2,274 | — | — |
| 2024-09-06 | $38.84 | $38.84 | 2,087 | — | — |
| 2024-09-05 | $37.24 | $37.24 | 438 | — | — |
| 2024-09-04 | $38.22 | $38.22 | 385 | — | — |
| 2024-09-03 | $38.61 | $38.61 | 403 | — | — |
| 2024-08-30 | $40.17 | $40.17 | 1,603 | — | — |
| 2024-08-29 | $40.17 | $40.17 | 1,513 | — | — |
| 2024-08-28 | $41.34 | $41.34 | 721 | — | — |
| 2024-08-27 | $41.92 | $41.92 | 1,379 | — | — |
| 2024-08-26 | $41.73 | $41.73 | 1,192 | — | — |
| 2024-08-23 | $40.37 | $40.37 | 1,115 | — | — |
| 2024-08-22 | $38.42 | $38.42 | 2,603 | — | — |
| 2024-08-21 | $36.66 | $36.66 | 726 | — | — |
| 2024-08-20 | $36.31 | $36.31 | 1,277 | — | — |
| 2024-08-19 | $36.31 | $36.31 | 415 | — | — |
| 2024-08-16 | $35.92 | $35.92 | 736 | — | — |
| 2024-08-15 | $35.88 | $35.88 | 2,433 | — | — |
| 2024-08-14 | $35.69 | $35.69 | 690 | — | — |
| 2024-08-13 | $36.27 | $36.27 | 1,051 | — | — |
| 2024-08-12 | $36.27 | $36.27 | 613 | — | — |
| 2024-08-09 | $36.66 | $36.66 | 1,046 | — | — |
| 2024-08-08 | $38.18 | $38.18 | 2,036 | — | — |
| 2024-08-07 | $35.02 | $35.02 | 828 | — | — |
| 2024-08-06 | $37.40 | $37.40 | 2,249 | — | — |
| 2024-08-05 | $33.93 | $33.93 | 3,033 | — | — |
| 2024-08-02 | $35.96 | $35.96 | 1,944 | — | — |
| 2024-08-01 | $38.61 | $38.61 | 644 | — | — |
| 2024-07-31 | $39.00 | $39.00 | 1,154 | — | — |
| 2024-07-30 | $40.95 | $40.95 | 726 | — | — |
| 2024-07-29 | $41.34 | $41.34 | 1,631 | — | — |
| 2024-07-26 | $43.68 | $43.68 | 287 | — | — |
| 2024-07-25 | $44.85 | $44.85 | 797 | — | — |
| 2024-07-24 | $43.29 | $43.29 | 623 | — | — |
| 2024-07-23 | $44.46 | $44.46 | 1,405 | — | — |
| 2024-07-22 | $44.26 | $44.26 | 1,769 | — | — |
| 2024-07-19 | $42.12 | $42.12 | 1,169 | — | — |
| 2024-07-18 | $42.31 | $42.31 | 1,544 | — | — |
| 2024-07-17 | $42.90 | $42.90 | 3,915 | — | — |
| 2024-07-16 | $46.02 | $46.02 | 3,210 | — | — |
| 2024-07-15 | $43.49 | $43.49 | 1,992 | — | — |
| 2024-07-12 | $42.12 | $42.12 | 1,385 | — | — |
| 2024-07-11 | $40.56 | $40.56 | 2,010 | — | — |
| 2024-07-10 | $39.00 | $39.00 | 2,533 | — | — |
| 2024-07-09 | $35.84 | $35.84 | 5,097 | — | — |
| 2024-07-08 | $36.15 | $36.15 | 2,026 | — | — |
| 2024-07-05 | $35.88 | $35.88 | 1,492 | — | — |
| 2024-07-03 | $38.03 | $38.03 | 1,385 | — | — |
| 2024-07-02 | $39.00 | $39.00 | 431 | — | — |
| 2024-07-01 | $38.61 | $38.61 | 992 | — | — |
| 2024-06-28 | $39.78 | $39.78 | 2,444 | — | — |
| 2024-06-27 | $37.28 | $37.28 | 2,059 | — | — |
| 2024-06-26 | $39.39 | $39.39 | 3,003 | — | — |
| 2024-06-25 | $34.79 | $34.79 | 5,382 | — | — |
| 2024-06-24 | $37.09 | $37.09 | 3,656 | — | — |
| 2024-06-21 | $38.06 | $38.06 | 6,982 | — | — |
| 2024-06-20 | $39.00 | $39.00 | 1,959 | — | — |
| 2024-06-18 | $39.78 | $39.78 | 5,079 | — | — |
| 2024-06-17 | $42.51 | $42.51 | 2,531 | — | — |
| 2024-06-14 | $42.90 | $42.90 | 1,815 | — | — |
| 2024-06-13 | $44.07 | $44.07 | 1,972 | — | — |
| 2024-06-12 | $43.68 | $43.68 | 4,054 | — | — |
| 2024-06-11 | $43.29 | $43.29 | 1,823 | — | — |
| 2024-06-10 | $44.85 | $44.85 | 2,526 | — | — |
| 2024-06-07 | $43.68 | $43.68 | 2,362 | — | — |
| 2024-06-06 | $46.41 | $46.41 | 1,521 | — | — |
| 2024-06-05 | $44.07 | $44.07 | 5,382 | — | — |
| 2024-06-04 | $45.24 | $45.24 | 2,533 | — | — |
| 2024-06-03 | $46.80 | $46.80 | 3,059 | — | — |
| 2024-05-31 | $44.85 | $44.85 | 4,033 | — | — |
| 2024-05-30 | $48.36 | $48.36 | 1,210 | — | — |
| 2024-05-29 | $48.75 | $48.75 | 2,262 | — | — |
| 2024-05-28 | $52.65 | $52.65 | 2,436 | — | — |
| 2024-05-24 | $50.70 | $50.70 | 2,795 | — | — |
| 2024-05-23 | $46.76 | $46.76 | 3,808 | — | — |
| 2024-05-22 | $48.75 | $48.75 | 2,246 | — | — |
| 2024-05-21 | $46.80 | $46.80 | 3,933 | — | — |
| 2024-05-20 | $47.97 | $47.97 | 4,792 | — | — |
| 2024-05-17 | $51.09 | $51.09 | 8,926 | — | — |
| 2024-05-16 | $50.70 | $50.70 | 20,346 | — | — |
| 2024-05-15 | $51.87 | $51.87 | 8,454 | — | — |
| 2024-05-14 | $49.92 | $49.92 | 7,913 | — | — |
| 2024-05-13 | $52.65 | $52.65 | 5,695 | — | — |
| 2024-05-10 | $53.43 | $53.43 | 2,477 | — | — |
| 2024-05-09 | $56.94 | $56.94 | 2,959 | — | — |
| 2024-05-08 | $59.28 | $59.28 | 1,454 | — | — |
| 2024-05-07 | $58.50 | $58.50 | 5,692 | — | — |
| 2024-05-06 | $61.62 | $61.62 | 3,692 | — | — |
| 2024-05-03 | $65.91 | $65.91 | 8,297 | — | — |
| 2024-05-02 | $63.96 | $63.96 | 7,236 | — | — |
| 2024-05-01 | $66.69 | $66.69 | 18,885 | — | — |
| 2024-04-30 | $65.91 | $65.91 | 58,836 | — | — |
| 2024-04-29 | $49.92 | $49.92 | 13,274 | — | — |
| 2024-04-26 | $53.04 | $53.04 | 9,908 | — | — |
| 2024-04-25 | $60.06 | $60.06 | 7,115 | — | — |
| 2024-04-24 | $60.45 | $60.45 | 4,967 | — | — |
| 2024-04-23 | $67.86 | $67.86 | 7,356 | — | — |
| 2024-04-22 | $63.96 | $63.96 | 4,585 | — | — |
| 2024-04-19 | $60.84 | $60.84 | 7,087 | — | — |
| 2024-04-18 | $65.52 | $65.52 | 17,833 | — | — |
| 2024-04-17 | $69.81 | $69.81 | 4,579 | — | — |
| 2024-04-16 | $70.98 | $70.98 | 6,962 | — | — |
| 2024-04-15 | $70.59 | $70.59 | 18,623 | — | — |
| 2024-04-12 | $77.22 | $77.22 | 15,915 | — | — |
| 2024-04-11 | $86.19 | $86.19 | 9,321 | — | — |
| 2024-04-10 | $88.14 | $88.14 | 14,921 | — | — |
| 2024-04-09 | $84.63 | $84.63 | 23,144 | — | — |
| 2024-04-08 | $88.53 | $88.53 | 15,431 | — | — |
| 2024-04-05 | $92.82 | $92.82 | 17,521 | — | — |
| 2024-04-04 | $85.80 | $85.80 | 58,159 | — | — |
| 2024-04-03 | $104.13 | $104.13 | 42,592 | — | — |
| 2024-04-02 | $79.95 | $79.95 | 26,692 | — | — |
| 2024-04-01 | $88.92 | $88.92 | 26,736 | — | — |
| 2024-03-28 | $90.09 | $90.09 | 84,746 | — | — |
| 2024-03-27 | $86.97 | $86.97 | 57,969 | — | — |
| 2024-03-26 | $80.34 | $80.34 | 99,154 | — | — |
| 2024-03-25 | $65.91 | $65.91 | 514,621 | — | — |
| 2024-03-22 | $61.62 | $61.62 | 43,869 | — | — |
| 2024-03-21 | $46.02 | $46.02 | 1,836 | — | — |
| 2024-03-20 | $49.53 | $49.53 | 2,279 | — | — |
| 2024-03-19 | $51.48 | $51.48 | 3,536 | — | — |
| 2024-03-18 | $47.97 | $47.97 | 4,964 | — | — |
| 2024-03-15 | $42.90 | $42.90 | 2,100 | — | — |
| 2024-03-14 | $39.00 | $39.00 | 1,341 | — | — |
| 2024-03-13 | $41.34 | $41.34 | 451 | — | — |
| 2024-03-12 | $41.15 | $41.15 | 1,290 | — | — |
| 2024-03-11 | $42.90 | $42.90 | 1,521 | — | — |
| 2024-03-08 | $42.51 | $42.51 | 400 | — | — |
| 2024-03-07 | $41.73 | $41.73 | 477 | — | — |
| 2024-03-06 | $42.71 | $42.71 | 623 | — | — |
| 2024-03-05 | $42.12 | $42.12 | 405 | — | — |
| 2024-03-04 | $42.90 | $42.90 | 1,536 | — | — |
| 2024-03-01 | $44.85 | $44.85 | 1,418 | — | — |
| 2024-02-29 | $47.58 | $47.58 | 1,879 | — | — |
| 2024-02-28 | $46.41 | $46.41 | 5,167 | — | — |
| 2024-02-27 | $40.56 | $40.56 | 918 | — | — |
| 2024-02-26 | $37.36 | $37.36 | 1,623 | — | — |
| 2024-02-23 | $37.09 | $37.09 | 662 | — | — |
| 2024-02-22 | $39.20 | $39.20 | 1,254 | — | — |
| 2024-02-21 | $39.78 | $39.78 | 3,797 | — | — |
| 2024-02-20 | $40.17 | $40.17 | 3,349 | — | — |
| 2024-02-16 | $36.54 | $36.54 | 3,015 | — | — |
| 2024-02-15 | $32.68 | $32.68 | 4,487 | — | — |
| 2024-02-14 | $29.45 | $29.45 | 8,774 | — | — |
| 2024-02-13 | $30.38 | $30.38 | 2,638 | — | — |
| 2024-02-12 | $32.41 | $32.41 | 6,126 | — | — |
| 2024-02-09 | $33.54 | $33.54 | 4,469 | — | — |
| 2024-02-08 | $34.32 | $34.32 | 4,100 | — | — |
| 2024-02-07 | $35.49 | $35.49 | 4,869 | — | — |
| 2024-02-06 | $36.66 | $36.66 | 6,287 | — | — |
| 2024-02-05 | $36.19 | $36.19 | 1,859 | — | — |
| 2024-02-02 | $39.78 | $39.78 | 3,433 | — | — |
| 2024-02-01 | $39.78 | $39.78 | 4,410 | — | — |
| 2024-01-31 | $42.90 | $42.90 | 2,751 | — | — |
| 2024-01-30 | $46.02 | $46.02 | 3,467 | — | — |
| 2024-01-29 | $48.36 | $48.36 | 1,528 | — | — |
| 2024-01-26 | $49.14 | $49.14 | 1,597 | — | — |
| 2024-01-25 | $53.04 | $53.04 | 854 | — | — |
| 2024-01-24 | $53.04 | $53.04 | 2,695 | — | — |
| 2024-01-23 | $55.77 | $55.77 | 1,646 | — | — |
| 2024-01-22 | $61.23 | $61.23 | 1,328 | — | — |
| 2024-01-19 | $66.30 | $66.30 | 923 | — | — |
| 2024-01-18 | $71.37 | $71.37 | 1,469 | — | — |
| 2024-01-17 | $74.88 | $74.88 | 1,913 | — | — |
| 2024-01-16 | $72.54 | $72.54 | 1,795 | — | — |
| 2024-01-12 | $70.20 | $70.20 | 4,267 | — | — |
| 2024-01-11 | $57.72 | $57.72 | 1,849 | — | — |
| 2024-01-10 | $56.94 | $56.94 | 1,223 | — | — |
| 2024-01-09 | $61.58 | $61.58 | 2,033 | — | — |
| 2024-01-08 | $66.69 | $66.69 | 7,790 | — | — |
| 2024-01-05 | $58.89 | $58.89 | 2,000 | — | — |
| 2024-01-04 | $54.21 | $54.21 | 1,446 | — | — |
| 2024-01-03 | $52.26 | $52.26 | 2,500 | — | — |
| 2024-01-02 | $51.48 | $51.48 | 562 | — | — |