Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,388.40 | $1,388.40 | 1,240 | — | — |
| 2021-12-30 | $1,326.00 | $1,326.00 | 1,044 | — | — |
| 2021-12-29 | $1,372.80 | $1,372.80 | 1,107 | — | — |
| 2021-12-28 | $1,396.20 | $1,396.20 | 1,328 | — | — |
| 2021-12-27 | $1,435.20 | $1,435.20 | 1,158 | — | — |
| 2021-12-23 | $1,560.00 | $1,560.00 | 1,003 | — | — |
| 2021-12-22 | $1,544.40 | $1,544.40 | 612 | — | — |
| 2021-12-21 | $1,497.60 | $1,497.60 | 482 | — | — |
| 2021-12-20 | $1,427.40 | $1,427.40 | 679 | — | — |
| 2021-12-17 | $1,497.60 | $1,497.60 | 735 | — | — |
| 2021-12-16 | $1,513.20 | $1,513.20 | 570 | — | — |
| 2021-12-15 | $1,591.20 | $1,591.20 | 1,055 | — | — |
| 2021-12-14 | $1,544.40 | $1,544.40 | 882 | — | — |
| 2021-12-13 | $1,622.40 | $1,622.40 | 516 | — | — |
| 2021-12-10 | $1,575.60 | $1,575.60 | 633 | — | — |
| 2021-12-09 | $1,638.00 | $1,638.00 | 649 | — | — |
| 2021-12-08 | $1,731.60 | $1,731.60 | 1,111 | — | — |
| 2021-12-07 | $1,684.80 | $1,684.80 | 1,087 | — | — |
| 2021-12-06 | $1,638.00 | $1,638.00 | 1,583 | — | — |
| 2021-12-03 | $1,513.20 | $1,513.20 | 1,086 | — | — |
| 2021-12-02 | $1,567.80 | $1,567.80 | 1,797 | — | — |
| 2021-12-01 | $1,505.40 | $1,505.40 | 1,425 | — | — |
| 2021-11-30 | $1,583.40 | $1,583.40 | 2,593 | — | — |
| 2021-11-29 | $1,684.80 | $1,684.80 | 2,925 | — | — |
| 2021-11-26 | $1,536.60 | $1,536.60 | 2,396 | — | — |
| 2021-11-24 | $1,653.60 | $1,653.60 | 2,572 | — | — |
| 2021-11-23 | $1,684.80 | $1,684.80 | 2,093 | — | — |
| 2021-11-22 | $1,661.40 | $1,661.40 | 4,145 | — | — |
| 2021-11-19 | $1,692.60 | $1,692.60 | 15,601 | — | — |
| 2021-11-18 | $2,878.20 | $2,878.20 | 2,851 | — | — |
| 2021-11-17 | $3,322.80 | $3,322.80 | 814 | — | — |
| 2021-11-16 | $3,642.60 | $3,642.60 | 621 | — | — |
| 2021-11-15 | $3,705.00 | $3,705.00 | 1,333 | — | — |
| 2021-11-12 | $4,017.00 | $4,017.00 | 1,156 | — | — |
| 2021-11-11 | $3,744.00 | $3,744.00 | 336 | — | — |
| 2021-11-10 | $3,580.20 | $3,580.20 | 542 | — | — |
| 2021-11-09 | $3,790.80 | $3,790.80 | 819 | — | — |
| 2021-11-08 | $4,009.20 | $4,009.20 | 1,913 | — | — |
| 2021-11-05 | $3,572.40 | $3,572.40 | 761 | — | — |
| 2021-11-04 | $3,712.80 | $3,712.80 | 891 | — | — |
| 2021-11-03 | $3,564.60 | $3,564.60 | 3,334 | — | — |
| 2021-11-02 | $3,424.20 | $3,424.20 | 414 | — | — |
| 2021-11-01 | $3,494.40 | $3,494.40 | 919 | — | — |
| 2021-10-29 | $3,369.60 | $3,369.60 | 469 | — | — |
| 2021-10-28 | $3,463.20 | $3,463.20 | 774 | — | — |
| 2021-10-27 | $3,198.00 | $3,198.00 | 3,589 | — | — |
| 2021-10-26 | $3,338.40 | $3,338.40 | 750 | — | — |
| 2021-10-25 | $3,471.00 | $3,471.00 | 943 | — | — |
| 2021-10-22 | $3,322.80 | $3,322.80 | 841 | — | — |
| 2021-10-21 | $3,533.40 | $3,533.40 | 1,725 | — | — |
| 2021-10-20 | $3,478.80 | $3,478.80 | 1,575 | — | — |
| 2021-10-19 | $3,666.00 | $3,666.00 | 2,412 | — | — |
| 2021-10-18 | $3,822.00 | $3,822.00 | 1,075 | — | — |
| 2021-10-15 | $3,915.60 | $3,915.60 | 876 | — | — |
| 2021-10-14 | $3,993.60 | $3,993.60 | 1,300 | — | — |
| 2021-10-13 | $3,993.60 | $3,993.60 | 1,515 | — | — |
| 2021-10-12 | $4,126.20 | $4,126.20 | 549 | — | — |
| 2021-10-11 | $4,063.80 | $4,063.80 | 1,063 | — | — |
| 2021-10-08 | $4,430.40 | $4,430.40 | 5,142 | — | — |
| 2021-10-07 | $4,173.00 | $4,173.00 | 913 | — | — |
| 2021-10-06 | $3,978.00 | $3,978.00 | 853 | — | — |
| 2021-10-05 | $4,134.00 | $4,134.00 | 1,230 | — | — |
| 2021-10-04 | $4,149.60 | $4,149.60 | 659 | — | — |
| 2021-10-01 | $4,329.00 | $4,329.00 | 879 | — | — |
| 2021-09-30 | $4,407.00 | $4,407.00 | 1,385 | — | — |
| 2021-09-29 | $4,555.20 | $4,555.20 | 1,502 | — | — |
| 2021-09-28 | $4,820.40 | $4,820.40 | 1,792 | — | — |
| 2021-09-27 | $4,773.60 | $4,773.60 | 5,997 | — | — |
| 2021-09-24 | $5,382.00 | $5,382.00 | 22,177 | — | — |
| 2021-09-23 | $4,024.80 | $4,024.80 | 1,254 | — | — |
| 2021-09-22 | $4,196.40 | $4,196.40 | 1,302 | — | — |
| 2021-09-21 | $4,477.20 | $4,477.20 | 1,621 | — | — |
| 2021-09-20 | $4,056.00 | $4,056.00 | 2,430 | — | — |
| 2021-09-17 | $4,929.60 | $4,929.60 | 3,725 | — | — |
| 2021-09-16 | $4,609.80 | $4,609.80 | 2,380 | — | — |
| 2021-09-15 | $4,680.00 | $4,680.00 | 4,043 | — | — |
| 2021-09-14 | $4,680.00 | $4,680.00 | 1,235 | — | — |
| 2021-09-13 | $4,921.80 | $4,921.80 | 1,227 | — | — |
| 2021-09-10 | $5,561.40 | $5,561.40 | 1,167 | — | — |
| 2021-09-09 | $5,764.20 | $5,764.20 | 1,653 | — | — |
| 2021-09-08 | $5,538.00 | $5,538.00 | 2,219 | — | — |
| 2021-09-07 | $6,294.60 | $6,294.60 | 2,014 | — | — |
| 2021-09-03 | $6,848.40 | $6,848.40 | 1,224 | — | — |
| 2021-09-02 | $6,770.40 | $6,770.40 | 1,503 | — | — |
| 2021-09-01 | $7,269.60 | $7,269.60 | 1,788 | — | — |
| 2021-08-31 | $7,277.40 | $7,277.40 | 1,874 | — | — |
| 2021-08-30 | $7,300.80 | $7,300.80 | 1,406 | — | — |
| 2021-08-27 | $7,308.60 | $7,308.60 | 2,231 | — | — |
| 2021-08-26 | $7,971.60 | $7,971.60 | 3,557 | — | — |
| 2021-08-25 | $8,229.00 | $8,229.00 | 2,562 | — | — |
| 2021-08-24 | $8,814.00 | $8,814.00 | 8,223 | — | — |
| 2021-08-23 | $8,689.20 | $8,689.20 | 4,021 | — | — |
| 2021-08-20 | $9,890.40 | $9,890.40 | 48,729 | — | — |
| 2021-08-19 | $6,871.80 | $6,871.80 | 4,230 | — | — |
| 2021-08-18 | $8,697.00 | $8,697.00 | 3,283 | — | — |
| 2021-08-17 | $9,126.00 | $9,126.00 | 7,304 | — | — |
| 2021-08-16 | $11,645.40 | $11,645.40 | 20,255 | — | — |
| 2021-08-13 | $13,416.00 | $13,416.00 | 18,862 | — | — |
| 2021-08-12 | $9,867.00 | $9,867.00 | 1,944 | — | — |
| 2021-08-11 | $10,233.60 | $10,233.60 | 3,035 | — | — |
| 2021-08-10 | $10,046.40 | $10,046.40 | 4,840 | — | — |
| 2021-08-09 | $9,508.20 | $9,508.20 | 4,194 | — | — |
| 2021-08-06 | $9,796.80 | $9,796.80 | 10,593 | — | — |
| 2021-08-05 | $8,938.80 | $8,938.80 | 25,539 | — | — |
| 2021-08-04 | $7,917.00 | $7,917.00 | 5,196 | — | — |
| 2021-08-03 | $9,913.80 | $9,913.80 | 42,631 | — | — |
| 2021-08-02 | $6,099.60 | $6,099.60 | 2,388 | — | — |
| 2021-07-30 | $6,115.20 | $6,115.20 | 4,948 | — | — |
| 2021-07-29 | $5,460.00 | $5,460.00 | 24,193 | — | — |
| 2021-07-28 | $6,450.60 | $6,450.60 | 60,512 | — | — |
| 2021-07-27 | $3,954.60 | $3,954.60 | 12,869 | — | — |
| 2021-07-26 | $3,525.60 | $3,525.60 | 2,732 | — | — |
| 2021-07-23 | $2,355.60 | $2,355.60 | 110 | — | — |
| 2021-07-22 | $2,363.40 | $2,363.40 | 161 | — | — |
| 2021-07-21 | $2,441.40 | $2,441.40 | 308 | — | — |
| 2021-07-20 | $2,527.20 | $2,527.20 | 501 | — | — |
| 2021-07-19 | $2,269.80 | $2,269.80 | 220 | — | — |
| 2021-07-16 | $2,480.40 | $2,480.40 | 372 | — | — |
| 2021-07-15 | $2,511.60 | $2,511.60 | 250 | — | — |
| 2021-07-14 | $2,589.60 | $2,589.60 | 420 | — | — |
| 2021-07-13 | $2,792.40 | $2,792.40 | 591 | — | — |
| 2021-07-12 | $2,730.00 | $2,730.00 | 230 | — | — |
| 2021-07-09 | $2,706.60 | $2,706.60 | 133 | — | — |
| 2021-07-08 | $2,691.00 | $2,691.00 | 644 | — | — |
| 2021-07-07 | $2,737.80 | $2,737.80 | 108 | — | — |
| 2021-07-06 | $2,826.72 | $2,826.72 | 70 | — | — |
| 2021-07-02 | $2,893.80 | $2,893.80 | 109 | — | — |
| 2021-07-01 | $2,917.20 | $2,917.20 | 278 | — | — |
| 2021-06-30 | $2,901.60 | $2,901.60 | 458 | — | — |
| 2021-06-29 | $2,878.20 | $2,878.20 | 205 | — | — |
| 2021-06-28 | $2,925.00 | $2,925.00 | 373 | — | — |
| 2021-06-25 | $3,018.60 | $3,018.60 | 879 | — | — |
| 2021-06-24 | $2,854.80 | $2,854.80 | 1,247 | — | — |
| 2021-06-23 | $2,753.40 | $2,753.40 | 299 | — | — |
| 2021-06-22 | $2,620.80 | $2,620.80 | 384 | — | — |
| 2021-06-21 | $2,691.00 | $2,691.00 | 239 | — | — |
| 2021-06-18 | $2,886.00 | $2,886.00 | 199 | — | — |
| 2021-06-17 | $2,808.00 | $2,808.00 | 249 | — | — |
| 2021-06-16 | $2,753.40 | $2,753.40 | 260 | — | — |
| 2021-06-15 | $2,659.80 | $2,659.80 | 353 | — | — |
| 2021-06-14 | $2,847.00 | $2,847.00 | 1,259 | — | — |
| 2021-06-11 | $2,847.00 | $2,847.00 | 236 | — | — |
| 2021-06-10 | $2,901.60 | $2,901.60 | 218 | — | — |
| 2021-06-09 | $2,870.40 | $2,870.40 | 567 | — | — |
| 2021-06-08 | $2,753.40 | $2,753.40 | 354 | — | — |
| 2021-06-07 | $2,886.00 | $2,886.00 | 420 | — | — |
| 2021-06-04 | $2,854.80 | $2,854.80 | 430 | — | — |
| 2021-06-03 | $3,026.40 | $3,026.40 | 253 | — | — |
| 2021-06-02 | $3,018.60 | $3,018.60 | 533 | — | — |
| 2021-06-01 | $3,026.40 | $3,026.40 | 284 | — | — |
| 2021-05-28 | $3,135.60 | $3,135.60 | 880 | — | — |
| 2021-05-27 | $2,979.60 | $2,979.60 | 319 | — | — |
| 2021-05-26 | $3,143.40 | $3,143.40 | 370 | — | — |
| 2021-05-25 | $3,034.20 | $3,034.20 | 1,067 | — | — |
| 2021-05-24 | $2,730.00 | $2,730.00 | 619 | — | — |
| 2021-05-21 | $2,535.00 | $2,535.00 | 390 | — | — |
| 2021-05-20 | $2,620.80 | $2,620.80 | 870 | — | — |
| 2021-05-19 | $2,332.20 | $2,332.20 | 2,434 | — | — |
| 2021-05-18 | $2,589.60 | $2,589.60 | 903 | — | — |
| 2021-05-17 | $2,792.40 | $2,792.40 | 2,544 | — | — |
| 2021-05-14 | $3,159.00 | $3,159.00 | 1,048 | — | — |
| 2021-05-13 | $2,932.80 | $2,932.80 | 2,041 | — | — |
| 2021-05-12 | $3,650.40 | $3,650.40 | 3,461 | — | — |
| 2021-05-11 | $3,736.20 | $3,736.20 | 4,668 | — | — |