Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $397.25 | $397.25 | 6,880 |
| 2024-12-30 | $375.00 | $375.00 | 4,732 |
| 2024-12-27 | $330.00 | $330.00 | 8,884 |
| 2024-12-26 | $347.50 | $347.50 | 20,056 |
| 2024-12-24 | $202.50 | $202.50 | 3,352 |
| 2024-12-23 | $181.25 | $181.25 | 3,184 |
| 2024-12-20 | $215.00 | $215.00 | 6,640 |
| 2024-12-19 | $208.75 | $208.75 | 5,384 |
| 2024-12-18 | $219.00 | $219.00 | 3,216 |
| 2024-12-17 | $255.50 | $255.50 | 6,852 |
| 2024-12-16 | $280.00 | $280.00 | 2,484 |
| 2024-12-13 | $283.25 | $283.25 | 2,448 |
| 2024-12-12 | $325.00 | $325.00 | 2,660 |
| 2024-12-11 | $335.50 | $335.50 | 5,212 |
| 2024-12-10 | $392.50 | $392.50 | 4,600 |
| 2024-12-09 | $432.50 | $432.50 | 10,032 |
| 2024-12-06 | $403.80 | $403.80 | 19,692 |
| 2024-12-05 | $550.00 | $550.00 | 106,052 |