Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.16 | $0.16 | 62,900 |
| 2026-08-26 | $0.16 | $0.16 | 66,400 |
| 2026-08-25 | $0.14 | $0.14 | 150,500 |
| 2026-08-24 | $0.16 | $0.16 | 9,500 |
| 2026-08-21 | $0.16 | $0.16 | 16,900 |
| 2026-08-20 | $0.16 | $0.16 | 166,800 |
| 2026-08-19 | $0.18 | $0.18 | 30,900 |
| 2026-08-18 | $0.18 | $0.18 | 8,600 |
| 2026-08-17 | $0.19 | $0.19 | 7,100 |
| 2026-08-14 | $0.20 | $0.20 | 71,100 |
| 2026-08-13 | $0.25 | $0.25 | 95,000 |
| 2026-08-12 | $0.25 | $0.25 | 399,200 |
| 2026-08-11 | $0.17 | $0.17 | 72,100 |
| 2026-08-10 | $0.18 | $0.18 | 6,400 |
| 2026-08-07 | $0.16 | $0.16 | 10,100 |
| 2026-08-06 | $0.17 | $0.17 | 13,700 |
| 2026-08-05 | $0.16 | $0.16 | 5,300 |
| 2026-08-04 | $0.16 | $0.16 | 3,100 |
| 2026-08-03 | $0.17 | $0.17 | 15,500 |
| 2026-07-31 | $0.17 | $0.17 | 35,200 |
| 2026-07-30 | $0.18 | $0.18 | 7,800 |
| 2026-07-29 | $0.16 | $0.16 | 73,400 |
| 2026-07-28 | $0.18 | $0.18 | 3,700 |
| 2026-07-27 | $0.16 | $0.16 | 17,100 |
| 2026-07-24 | $0.15 | $0.15 | 3,800 |
| 2026-07-23 | $0.19 | $0.19 | 14,000 |
| 2026-07-22 | $0.16 | $0.16 | 1,400 |
| 2026-07-21 | $0.16 | $0.16 | 19,500 |
| 2026-07-20 | $0.17 | $0.17 | 17,800 |
| 2026-07-17 | $0.16 | $0.16 | 3,900 |
| 2026-07-16 | $0.16 | $0.16 | 4,900 |
| 2026-07-15 | $0.17 | $0.17 | 4,200 |
| 2026-07-14 | $0.16 | $0.16 | 16,800 |
| 2026-07-13 | $0.16 | $0.16 | 38,500 |
| 2026-07-10 | $0.16 | $0.16 | 10,900 |
| 2026-07-09 | $0.18 | $0.18 | 27,800 |
| 2026-07-08 | $0.15 | $0.15 | 42,300 |
| 2026-07-07 | $0.18 | $0.18 | 18,500 |
| 2026-07-06 | $0.18 | $0.18 | 106,300 |
| 2026-07-02 | $0.19 | $0.19 | 20,300 |
| 2026-07-01 | $0.21 | $0.21 | 34,200 |
| 2026-06-30 | $0.21 | $0.21 | 111,500 |
| 2026-06-29 | $0.19 | $0.19 | 19,600 |
| 2026-06-26 | $0.18 | $0.18 | 55,100 |
| 2026-06-25 | $0.22 | $0.22 | 55,200 |
| 2026-06-24 | $0.18 | $0.18 | 36,200 |
| 2026-06-23 | $0.21 | $0.21 | 21,600 |
| 2026-06-22 | $0.18 | $0.18 | 22,000 |
| 2026-06-18 | $0.18 | $0.18 | 25,000 |
| 2026-06-17 | $0.22 | $0.22 | 73,600 |
| 2026-06-16 | $0.23 | $0.23 | 171,300 |
| 2026-06-15 | $0.24 | $0.24 | 151,100 |
| 2026-06-12 | $0.28 | $0.28 | 462,500 |
| 2026-06-11 | $0.36 | $0.36 | 426,600 |
| 2026-06-10 | $0.24 | $0.24 | 460,400 |
| 2026-06-09 | $0.14 | $0.14 | 81,500 |
| 2026-06-08 | $0.15 | $0.15 | 183,200 |
| 2026-06-05 | $0.19 | $0.19 | 40,800 |
| 2026-06-04 | $0.21 | $0.21 | 41,800 |
| 2026-06-03 | $0.18 | $0.18 | 64,000 |
| 2026-06-02 | $0.22 | $0.22 | 61,600 |
| 2026-06-01 | $0.22 | $0.22 | 269,300 |
| 2026-05-29 | $0.18 | $0.18 | 89,900 |
| 2026-05-28 | $0.15 | $0.15 | 19,900 |
| 2026-05-27 | $0.16 | $0.16 | 13,600 |
| 2026-05-26 | $0.15 | $0.15 | 63,300 |
| 2026-05-22 | $0.17 | $0.17 | 20,800 |
| 2026-05-21 | $0.16 | $0.16 | 105,900 |
| 2026-05-20 | $0.16 | $0.16 | 23,800 |
| 2026-05-19 | $0.17 | $0.17 | 68,600 |
| 2026-05-18 | $0.17 | $0.17 | 159,700 |
| 2026-05-15 | $0.20 | $0.20 | 277,300 |
| 2026-05-14 | $0.23 | $0.23 | 325,200 |
| 2026-05-13 | $0.15 | $0.15 | 113,300 |
| 2026-05-12 | $0.17 | $0.17 | 173,700 |
| 2026-05-11 | $0.13 | $0.13 | 171,700 |
| 2026-05-08 | $0.14 | $0.14 | 84,700 |
| 2026-05-07 | $0.17 | $0.17 | 65,000 |
| 2026-05-06 | $0.14 | $0.14 | 131,200 |
| 2026-05-05 | $0.19 | $0.19 | 194,600 |
| 2026-05-04 | $0.14 | $0.14 | 379,000 |
| 2026-05-01 | $0.15 | $0.15 | 158,800 |
| 2026-04-30 | $0.14 | $0.14 | 264,100 |
| 2026-04-29 | $0.14 | $0.14 | 283,700 |
| 2026-04-28 | $0.20 | $0.20 | 990,400 |
| 2026-04-27 | $0.24 | $0.24 | 5,347,900 |
| 2026-04-24 | $0.44 | $0.44 | 3,053,200 |
| 2026-04-23 | $0.57 | $0.57 | 6,395,600 |
| 2026-04-22 | $1.18 | $1.18 | 710,300 |
| 2026-04-21 | $1.27 | $1.27 | 881,000 |
| 2026-04-20 | $1.55 | $1.55 | 1,604,620 |
| 2026-04-17 | $1.35 | $1.35 | 5,354,788 |
| 2026-04-16 | $2.18 | $2.18 | 29,349,132 |
| 2026-04-15 | $1.80 | $1.80 | 1,015,300 |
| 2026-04-14 | $2.00 | $2.00 | 1,260,640 |
| 2026-04-13 | $1.93 | $1.93 | 1,573,024 |
| 2026-04-10 | $1.85 | $1.85 | 4,975,756 |
| 2026-04-09 | $1.93 | $1.93 | 1,010,012 |
| 2026-04-08 | $2.28 | $2.28 | 1,745,624 |
| 2026-04-07 | $2.58 | $2.58 | 3,454,956 |
| 2026-04-06 | $2.23 | $2.23 | 6,611,304 |
| 2026-04-02 | $2.55 | $2.55 | 445,660 |
| 2026-04-01 | $2.78 | $2.78 | 54,240 |
| 2026-03-31 | $2.85 | $2.85 | 55,592 |
| 2026-03-30 | $2.83 | $2.83 | 80,064 |
| 2026-03-27 | $3.08 | $3.08 | 63,156 |
| 2026-03-26 | $3.50 | $3.50 | 45,404 |
| 2026-03-25 | $3.50 | $3.50 | 28,472 |
| 2026-03-24 | $3.65 | $3.65 | 27,028 |
| 2026-03-23 | $3.90 | $3.90 | 41,712 |
| 2026-03-20 | $3.60 | $3.60 | 48,076 |
| 2026-03-19 | $3.55 | $3.55 | 59,296 |
| 2026-03-18 | $3.68 | $3.68 | 69,100 |
| 2026-03-17 | $3.90 | $3.90 | 67,584 |
| 2026-03-16 | $3.90 | $3.90 | 234,180 |
| 2026-03-13 | $5.68 | $5.68 | 1,094,664 |
| 2026-03-12 | $4.80 | $4.80 | 28,120 |
| 2026-03-11 | $5.33 | $5.33 | 15,108 |
| 2026-03-10 | $5.48 | $5.48 | 34,868 |
| 2026-03-09 | $5.70 | $5.70 | 27,104 |
| 2026-03-06 | $6.00 | $6.00 | 25,536 |
| 2026-03-05 | $6.40 | $6.40 | 18,012 |
| 2026-03-04 | $6.20 | $6.20 | 13,388 |
| 2026-03-03 | $6.20 | $6.20 | 22,048 |
| 2026-03-02 | $6.40 | $6.40 | 16,908 |
| 2026-02-27 | $6.60 | $6.60 | 9,284 |
| 2026-02-26 | $6.93 | $6.93 | 7,428 |
| 2026-02-25 | $7.13 | $7.13 | 7,724 |
| 2026-02-24 | $7.28 | $7.28 | 17,024 |
| 2026-02-23 | $6.73 | $6.73 | 12,416 |
| 2026-02-20 | $6.95 | $6.95 | 8,508 |
| 2026-02-19 | $6.88 | $6.88 | 10,676 |
| 2026-02-18 | $7.33 | $7.33 | 12,024 |
| 2026-02-17 | $7.25 | $7.25 | 33,876 |
| 2026-02-13 | $6.60 | $6.60 | 12,776 |
| 2026-02-12 | $6.33 | $6.33 | 47,052 |
| 2026-02-11 | $7.68 | $7.68 | 27,720 |
| 2026-02-10 | $8.73 | $8.73 | 35,160 |
| 2026-02-09 | $8.55 | $8.55 | 16,240 |
| 2026-02-06 | $8.95 | $8.95 | 12,616 |
| 2026-02-05 | $8.45 | $8.45 | 21,936 |
| 2026-02-04 | $8.83 | $8.83 | 37,188 |
| 2026-02-03 | $10.75 | $10.75 | 9,756 |
| 2026-02-02 | $10.98 | $10.98 | 23,392 |
| 2026-01-30 | $10.43 | $10.43 | 21,468 |
| 2026-01-29 | $11.80 | $11.80 | 158,532 |
| 2026-01-28 | $12.43 | $12.43 | 10,232 |
| 2026-01-27 | $13.13 | $13.13 | 12,568 |
| 2026-01-26 | $12.93 | $12.93 | 11,736 |
| 2026-01-23 | $14.00 | $14.00 | 14,608 |
| 2026-01-22 | $13.85 | $13.85 | 24,556 |
| 2026-01-21 | $12.78 | $12.78 | 11,608 |
| 2026-01-20 | $12.00 | $12.00 | 52,352 |
| 2026-01-16 | $13.85 | $13.85 | 91,712 |
| 2026-01-15 | $14.13 | $14.13 | 48,640 |
| 2026-01-14 | $12.23 | $12.23 | 16,144 |
| 2026-01-13 | $12.28 | $12.28 | 22,880 |
| 2026-01-12 | $12.93 | $12.93 | 11,008 |
| 2026-01-09 | $13.75 | $13.75 | 16,492 |
| 2026-01-08 | $12.80 | $12.80 | 23,844 |
| 2026-01-07 | $12.55 | $12.55 | 23,244 |
| 2026-01-06 | $12.75 | $12.75 | 27,988 |
| 2026-01-05 | $13.90 | $13.90 | 25,608 |
| 2026-01-02 | $12.85 | $12.85 | 39,872 |