Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $180.41 | $180.41 | 920,800 | — | — |
| 2024-12-30 | $183.13 | $183.13 | 1,032,400 | — | — |
| 2024-12-27 | $184.56 | $184.56 | 1,256,100 | — | — |
| 2024-12-26 | $187.63 | $187.63 | 806,500 | — | — |
| 2024-12-24 | $187.26 | $187.26 | 654,200 | — | — |
| 2024-12-23 | $185.94 | $185.94 | 1,265,600 | — | — |
| 2024-12-20 | $187.38 | $187.38 | 3,264,800 | — | — |
| 2024-12-19 | $183.21 | $183.21 | 2,708,300 | — | — |
| 2024-12-18 | $185.69 | $185.69 | 4,302,200 | — | — |
| 2024-12-17 | $200.45 | $200.45 | 2,355,800 | — | — |
| 2024-12-16 | $204.41 | $204.41 | 1,484,700 | — | — |
| 2024-12-13 | $198.54 | $198.54 | 1,888,000 | — | — |
| 2024-12-12 | $206.36 | $206.36 | 937,500 | — | — |
| 2024-12-11 | $207.92 | $207.92 | 1,543,400 | — | — |
| 2024-12-10 | $201.39 | $201.39 | 1,806,500 | — | — |
| 2024-12-09 | $206.13 | $206.13 | 2,027,000 | — | — |
| 2024-12-06 | $211.99 | $211.99 | 2,458,500 | — | — |
| 2024-12-05 | $205.61 | $205.61 | 2,577,500 | — | — |
| 2024-12-04 | $206.36 | $206.36 | 3,586,100 | — | — |
| 2024-12-03 | $198.64 | $198.64 | 7,979,700 | — | — |
| 2024-12-02 | $208.51 | $208.51 | 5,485,600 | — | — |
| 2024-11-29 | $206.59 | $206.59 | 943,500 | — | — |
| 2024-11-27 | $204.96 | $204.96 | 1,559,100 | — | — |
| 2024-11-26 | $210.30 | $210.30 | 1,277,400 | — | — |
| 2024-11-25 | $210.42 | $210.42 | 1,758,200 | — | — |
| 2024-11-22 | $210.96 | $210.96 | 2,035,700 | — | — |
| 2024-11-21 | $207.30 | $207.30 | 1,836,300 | — | — |
| 2024-11-20 | $200.94 | $200.94 | 1,212,300 | — | — |
| 2024-11-19 | $204.36 | $204.36 | 1,096,200 | — | — |
| 2024-11-18 | $202.85 | $202.85 | 1,131,300 | — | — |
| 2024-11-15 | $201.47 | $201.47 | 1,347,400 | — | — |
| 2024-11-14 | $208.50 | $208.50 | 1,165,200 | — | — |
| 2024-11-13 | $209.85 | $209.85 | 2,711,200 | — | — |
| 2024-11-12 | $209.04 | $209.04 | 2,260,900 | — | — |
| 2024-11-11 | $199.54 | $199.54 | 1,712,100 | — | — |
| 2024-11-08 | $195.73 | $195.73 | 1,062,300 | — | — |
| 2024-11-07 | $196.71 | $196.71 | 1,876,000 | — | — |
| 2024-11-06 | $193.03 | $193.03 | 1,745,600 | — | — |
| 2024-11-05 | $186.91 | $186.91 | 992,100 | — | — |
| 2024-11-04 | $184.90 | $184.90 | 832,900 | — | — |
| 2024-11-01 | $182.59 | $182.59 | 1,239,000 | — | — |
| 2024-10-31 | $180.79 | $180.79 | 1,786,600 | — | — |
| 2024-10-30 | $186.78 | $186.78 | 708,500 | — | — |
| 2024-10-29 | $189.85 | $189.85 | 1,294,600 | — | — |
| 2024-10-28 | $187.00 | $187.00 | 905,100 | — | — |
| 2024-10-25 | $184.96 | $184.96 | 926,800 | — | — |
| 2024-10-24 | $183.93 | $183.93 | 1,085,300 | — | — |
| 2024-10-23 | $181.01 | $181.01 | 1,079,300 | — | — |
| 2024-10-22 | $186.16 | $186.16 | 907,800 | — | — |
| 2024-10-21 | $187.96 | $187.96 | 1,562,100 | — | — |
| 2024-10-18 | $190.01 | $190.01 | 1,131,100 | — | — |
| 2024-10-17 | $188.76 | $188.76 | 1,128,200 | — | — |
| 2024-10-16 | $191.55 | $191.55 | 1,397,000 | — | — |
| 2024-10-15 | $195.16 | $195.16 | 1,389,300 | — | — |
| 2024-10-14 | $196.74 | $196.74 | 1,245,100 | — | — |
| 2024-10-11 | $198.26 | $198.26 | 2,827,700 | — | — |
| 2024-10-10 | $195.50 | $195.50 | 3,374,400 | — | — |
| 2024-10-09 | $185.97 | $185.97 | 2,669,600 | — | — |
| 2024-10-08 | $176.93 | $176.93 | 1,765,900 | — | — |
| 2024-10-07 | $172.13 | $172.13 | 2,047,000 | — | — |
| 2024-10-04 | $173.93 | $173.93 | 1,747,900 | — | — |
| 2024-10-03 | $169.63 | $169.63 | 1,491,500 | — | — |
| 2024-10-02 | $169.69 | $169.69 | 1,257,600 | — | — |
| 2024-10-01 | $166.99 | $166.99 | 1,393,300 | — | — |
| 2024-09-30 | $170.94 | $170.94 | 1,181,400 | — | — |
| 2024-09-27 | $171.77 | $171.77 | 953,300 | — | — |
| 2024-09-26 | $170.93 | $170.93 | 1,401,500 | — | — |
| 2024-09-25 | $171.75 | $171.75 | 1,341,100 | — | — |
| 2024-09-24 | $174.15 | $174.15 | 696,400 | — | — |
| 2024-09-23 | $174.79 | $174.79 | 1,536,400 | — | — |
| 2024-09-20 | $172.71 | $172.71 | 2,181,600 | — | — |
| 2024-09-19 | $172.58 | $172.58 | 1,632,100 | — | — |
| 2024-09-18 | $168.52 | $168.52 | 1,473,400 | — | — |
| 2024-09-17 | $170.32 | $170.32 | 1,692,400 | — | — |
| 2024-09-16 | $171.78 | $171.78 | 1,297,300 | — | — |
| 2024-09-13 | $170.06 | $170.06 | 1,992,200 | — | — |
| 2024-09-12 | $166.71 | $166.71 | 2,851,500 | — | — |
| 2024-09-11 | $161.71 | $161.71 | 2,635,600 | — | — |
| 2024-09-10 | $155.90 | $155.90 | 2,478,900 | — | — |
| 2024-09-09 | $159.16 | $159.16 | 2,381,400 | — | — |
| 2024-09-06 | $156.78 | $156.78 | 3,611,300 | — | — |
| 2024-09-05 | $162.25 | $162.25 | 4,742,700 | — | — |
| 2024-09-04 | $157.13 | $157.13 | 10,904,800 | — | — |
| 2024-09-03 | $193.19 | $193.19 | 4,816,300 | — | — |
| 2024-08-30 | $199.98 | $199.98 | 1,435,000 | — | — |
| 2024-08-29 | $197.25 | $197.25 | 1,182,700 | — | — |
| 2024-08-28 | $193.97 | $193.97 | 905,000 | — | — |
| 2024-08-27 | $197.22 | $197.22 | 678,200 | — | — |
| 2024-08-26 | $197.82 | $197.82 | 1,173,000 | — | — |
| 2024-08-23 | $199.43 | $199.43 | 937,200 | — | — |
| 2024-08-22 | $197.78 | $197.78 | 1,175,500 | — | — |
| 2024-08-21 | $200.47 | $200.47 | 1,133,600 | — | — |
| 2024-08-20 | $197.15 | $197.15 | 1,429,100 | — | — |
| 2024-08-19 | $195.50 | $195.50 | 1,462,100 | — | — |
| 2024-08-16 | $192.90 | $192.90 | 1,699,700 | — | — |
| 2024-08-15 | $190.34 | $190.34 | 1,583,700 | — | — |
| 2024-08-14 | $183.98 | $183.98 | 1,514,300 | — | — |
| 2024-08-13 | $178.49 | $178.49 | 1,572,600 | — | — |
| 2024-08-12 | $172.55 | $172.55 | 787,500 | — | — |
| 2024-08-09 | $174.36 | $174.36 | 895,900 | — | — |
| 2024-08-08 | $171.71 | $171.71 | 1,305,500 | — | — |
| 2024-08-07 | $166.20 | $166.20 | 1,362,100 | — | — |
| 2024-08-06 | $165.75 | $165.75 | 1,328,800 | — | — |
| 2024-08-05 | $165.23 | $165.23 | 2,147,800 | — | — |
| 2024-08-02 | $169.52 | $169.52 | 2,166,300 | — | — |
| 2024-08-01 | $174.44 | $174.44 | 1,187,000 | — | — |
| 2024-07-31 | $179.35 | $179.35 | 1,137,500 | — | — |
| 2024-07-30 | $176.75 | $176.75 | 1,152,500 | — | — |
| 2024-07-29 | $181.15 | $181.15 | 927,100 | — | — |
| 2024-07-26 | $181.36 | $181.36 | 1,026,900 | — | — |
| 2024-07-25 | $182.00 | $182.00 | 1,776,900 | — | — |
| 2024-07-24 | $181.82 | $181.82 | 1,611,100 | — | — |
| 2024-07-23 | $191.07 | $191.07 | 1,293,900 | — | — |
| 2024-07-22 | $188.41 | $188.41 | 1,615,400 | — | — |
| 2024-07-19 | $188.54 | $188.54 | 1,624,900 | — | — |
| 2024-07-18 | $190.37 | $190.37 | 1,757,400 | — | — |
| 2024-07-17 | $194.93 | $194.93 | 2,055,000 | — | — |
| 2024-07-16 | $203.12 | $203.12 | 2,058,900 | — | — |
| 2024-07-15 | $204.47 | $204.47 | 2,555,300 | — | — |
| 2024-07-12 | $201.90 | $201.90 | 2,406,200 | — | — |
| 2024-07-11 | $195.92 | $195.92 | 1,472,400 | — | — |
| 2024-07-10 | $197.37 | $197.37 | 1,909,200 | — | — |
| 2024-07-09 | $197.36 | $197.36 | 1,559,300 | — | — |
| 2024-07-08 | $201.63 | $201.63 | 1,912,100 | — | — |
| 2024-07-05 | $201.65 | $201.65 | 1,693,400 | — | — |
| 2024-07-03 | $198.40 | $198.40 | 855,400 | — | — |
| 2024-07-02 | $196.66 | $196.66 | 1,725,000 | — | — |
| 2024-07-01 | $198.62 | $198.62 | 3,074,200 | — | — |
| 2024-06-28 | $192.19 | $192.19 | 3,002,600 | — | — |
| 2024-06-27 | $189.20 | $189.20 | 3,186,300 | — | — |
| 2024-06-26 | $178.92 | $178.92 | 2,047,100 | — | — |
| 2024-06-25 | $182.52 | $182.52 | 1,490,100 | — | — |
| 2024-06-24 | $181.06 | $181.06 | 1,647,500 | — | — |
| 2024-06-21 | $179.55 | $179.55 | 3,194,500 | — | — |
| 2024-06-20 | $178.58 | $178.58 | 2,021,000 | — | — |
| 2024-06-18 | $179.41 | $179.41 | 2,294,300 | — | — |
| 2024-06-17 | $184.38 | $184.38 | 1,790,400 | — | — |
| 2024-06-14 | $184.22 | $184.22 | 2,529,300 | — | — |
| 2024-06-13 | $181.05 | $181.05 | 2,705,600 | — | — |
| 2024-06-12 | $188.83 | $188.83 | 2,785,200 | — | — |
| 2024-06-11 | $187.65 | $187.65 | 2,385,000 | — | — |
| 2024-06-10 | $183.91 | $183.91 | 2,980,300 | — | — |
| 2024-06-07 | $180.99 | $180.99 | 2,128,200 | — | — |
| 2024-06-06 | $178.93 | $178.93 | 2,741,700 | — | — |
| 2024-06-05 | $174.57 | $174.57 | 2,857,500 | — | — |
| 2024-06-04 | $169.14 | $169.14 | 2,314,400 | — | — |
| 2024-06-03 | $169.02 | $169.02 | 3,573,800 | — | — |
| 2024-05-31 | $169.96 | $169.96 | 10,109,800 | — | — |
| 2024-05-30 | $156.65 | $156.65 | 5,120,300 | — | — |
| 2024-05-29 | $164.37 | $164.37 | 2,026,300 | — | — |
| 2024-05-28 | $164.16 | $164.16 | 4,265,100 | — | — |
| 2024-05-24 | $171.64 | $171.64 | 1,291,100 | — | — |
| 2024-05-23 | $171.91 | $171.91 | 1,300,700 | — | — |
| 2024-05-22 | $174.16 | $174.16 | 1,630,000 | — | — |
| 2024-05-21 | $176.98 | $176.98 | 1,788,200 | — | — |
| 2024-05-20 | $180.60 | $180.60 | 1,242,500 | — | — |
| 2024-05-17 | $178.86 | $178.86 | 1,466,400 | — | — |
| 2024-05-16 | $179.31 | $179.31 | 1,736,300 | — | — |
| 2024-05-15 | $181.13 | $181.13 | 1,506,400 | — | — |
| 2024-05-14 | $176.82 | $176.82 | 1,228,900 | — | — |
| 2024-05-13 | $175.00 | $175.00 | 966,900 | — | — |
| 2024-05-10 | $174.62 | $174.62 | 1,405,600 | — | — |
| 2024-05-09 | $171.96 | $171.96 | 2,012,500 | — | — |
| 2024-05-08 | $171.00 | $171.00 | 3,862,000 | — | — |
| 2024-05-07 | $176.89 | $176.89 | 1,352,300 | — | — |
| 2024-05-06 | $178.14 | $178.14 | 1,303,800 | — | — |
| 2024-05-03 | $177.11 | $177.11 | 2,492,900 | — | — |
| 2024-05-02 | $176.37 | $176.37 | 1,013,500 | — | — |
| 2024-05-01 | $172.31 | $172.31 | 1,132,700 | — | — |
| 2024-04-30 | $172.94 | $172.94 | 1,653,800 | — | — |
| 2024-04-29 | $179.04 | $179.04 | 1,296,200 | — | — |
| 2024-04-26 | $177.05 | $177.05 | 1,341,800 | — | — |
| 2024-04-25 | $174.81 | $174.81 | 1,078,700 | — | — |
| 2024-04-24 | $177.46 | $177.46 | 1,372,100 | — | — |
| 2024-04-23 | $176.92 | $176.92 | 2,180,100 | — | — |
| 2024-04-22 | $170.97 | $170.97 | 1,307,900 | — | — |
| 2024-04-19 | $169.21 | $169.21 | 2,285,500 | — | — |
| 2024-04-18 | $172.97 | $172.97 | 1,660,500 | — | — |
| 2024-04-17 | $172.96 | $172.96 | 1,298,400 | — | — |
| 2024-04-16 | $174.32 | $174.32 | 1,499,200 | — | — |
| 2024-04-15 | $174.85 | $174.85 | 2,267,700 | — | — |
| 2024-04-12 | $181.41 | $181.41 | 1,205,600 | — | — |
| 2024-04-11 | $184.78 | $184.78 | 1,123,300 | — | — |
| 2024-04-10 | $183.95 | $183.95 | 1,555,100 | — | — |
| 2024-04-09 | $188.50 | $188.50 | 1,782,600 | — | — |
| 2024-04-08 | $183.71 | $183.71 | 1,081,000 | — | — |
| 2024-04-05 | $183.34 | $183.34 | 1,809,700 | — | — |
| 2024-04-04 | $182.01 | $182.01 | 2,496,800 | — | — |
| 2024-04-03 | $186.31 | $186.31 | 1,614,800 | — | — |
| 2024-04-02 | $188.74 | $188.74 | 1,661,900 | — | — |
| 2024-04-01 | $192.13 | $192.13 | 1,336,400 | — | — |
| 2024-03-28 | $192.63 | $192.63 | 1,628,200 | — | — |
| 2024-03-27 | $193.48 | $193.48 | 1,319,800 | — | — |
| 2024-03-26 | $195.63 | $195.63 | 1,483,300 | — | — |
| 2024-03-25 | $194.07 | $194.07 | 1,214,000 | — | — |
| 2024-03-22 | $194.95 | $194.95 | 1,633,200 | — | — |
| 2024-03-21 | $198.07 | $198.07 | 1,701,900 | — | — |
| 2024-03-20 | $197.30 | $197.30 | 1,696,800 | — | — |
| 2024-03-19 | $195.24 | $195.24 | 2,085,200 | — | — |
| 2024-03-18 | $195.94 | $195.94 | 2,591,000 | — | — |
| 2024-03-15 | $194.03 | $194.03 | 2,665,900 | — | — |
| 2024-03-14 | $198.83 | $198.83 | 1,220,700 | — | — |
| 2024-03-13 | $201.43 | $201.43 | 1,753,200 | — | — |
| 2024-03-12 | $201.24 | $201.24 | 2,305,000 | — | — |
| 2024-03-11 | $200.74 | $200.74 | 1,825,900 | — | — |
| 2024-03-08 | $198.69 | $198.69 | 2,845,100 | — | — |
| 2024-03-07 | $201.27 | $201.27 | 3,349,400 | — | — |
| 2024-03-06 | $202.42 | $202.42 | 4,348,100 | — | — |
| 2024-03-05 | $206.36 | $206.36 | 5,002,100 | — | — |
| 2024-03-04 | $214.22 | $214.22 | 4,141,500 | — | — |
| 2024-03-01 | $219.23 | $219.23 | 11,834,200 | — | — |
| 2024-02-29 | $241.97 | $241.97 | 6,757,300 | — | — |
| 2024-02-28 | $237.29 | $237.29 | 2,010,400 | — | — |
| 2024-02-27 | $242.49 | $242.49 | 2,401,800 | — | — |
| 2024-02-26 | $241.70 | $241.70 | 2,728,800 | — | — |
| 2024-02-23 | $235.23 | $235.23 | 3,217,300 | — | — |
| 2024-02-22 | $226.15 | $226.15 | 3,659,900 | — | — |
| 2024-02-21 | $213.92 | $213.92 | 7,801,300 | — | — |
| 2024-02-20 | $249.04 | $249.04 | 2,061,300 | — | — |
| 2024-02-16 | $252.75 | $252.75 | 1,258,400 | — | — |
| 2024-02-15 | $253.16 | $253.16 | 1,185,300 | — | — |
| 2024-02-14 | $253.27 | $253.27 | 1,586,600 | — | — |
| 2024-02-13 | $242.80 | $242.80 | 3,434,400 | — | — |
| 2024-02-12 | $253.86 | $253.86 | 1,511,900 | — | — |
| 2024-02-09 | $254.93 | $254.93 | 2,505,500 | — | — |
| 2024-02-08 | $249.41 | $249.41 | 1,669,700 | — | — |
| 2024-02-07 | $244.66 | $244.66 | 2,234,500 | — | — |
| 2024-02-06 | $234.73 | $234.73 | 1,660,800 | — | — |
| 2024-02-05 | $232.05 | $232.05 | 4,761,900 | — | — |
| 2024-02-02 | $244.00 | $244.00 | 1,362,000 | — | — |
| 2024-02-01 | $238.06 | $238.06 | 1,033,500 | — | — |
| 2024-01-31 | $235.67 | $235.67 | 1,568,800 | — | — |
| 2024-01-30 | $241.12 | $241.12 | 2,037,800 | — | — |
| 2024-01-29 | $245.05 | $245.05 | 1,377,900 | — | — |
| 2024-01-26 | $236.83 | $236.83 | 1,204,700 | — | — |
| 2024-01-25 | $238.30 | $238.30 | 1,477,900 | — | — |
| 2024-01-24 | $241.38 | $241.38 | 1,554,100 | — | — |
| 2024-01-23 | $242.59 | $242.59 | 1,974,400 | — | — |
| 2024-01-22 | $240.85 | $240.85 | 2,513,500 | — | — |
| 2024-01-19 | $231.29 | $231.29 | 1,545,400 | — | — |
| 2024-01-18 | $227.91 | $227.91 | 1,909,800 | — | — |
| 2024-01-17 | $225.33 | $225.33 | 2,349,600 | — | — |
| 2024-01-16 | $232.18 | $232.18 | 1,517,400 | — | — |
| 2024-01-12 | $230.77 | $230.77 | 1,564,900 | — | — |
| 2024-01-11 | $228.52 | $228.52 | 1,397,100 | — | — |
| 2024-01-10 | $225.40 | $225.40 | 1,880,200 | — | — |
| 2024-01-09 | $226.26 | $226.26 | 2,445,800 | — | — |
| 2024-01-08 | $218.10 | $218.10 | 1,633,200 | — | — |
| 2024-01-05 | $209.81 | $209.81 | 1,125,300 | — | — |
| 2024-01-04 | $210.33 | $210.33 | 1,096,400 | — | — |
| 2024-01-03 | $210.24 | $210.24 | 2,095,500 | — | — |
| 2024-01-02 | $212.37 | $212.37 | 2,083,500 | — | — |