Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $321.33 | $321.33 | 940,800 | — | — |
| 2021-12-30 | $324.59 | $324.59 | 1,192,000 | — | — |
| 2021-12-29 | $323.18 | $323.18 | 1,068,400 | — | — |
| 2021-12-28 | $324.66 | $324.66 | 949,600 | — | — |
| 2021-12-27 | $329.89 | $329.89 | 1,242,500 | — | — |
| 2021-12-23 | $323.00 | $323.00 | 940,900 | — | — |
| 2021-12-22 | $322.01 | $322.01 | 1,292,300 | — | — |
| 2021-12-21 | $319.42 | $319.42 | 3,284,700 | — | — |
| 2021-12-20 | $305.94 | $305.94 | 2,154,400 | — | — |
| 2021-12-17 | $304.87 | $304.87 | 9,125,500 | — | — |
| 2021-12-16 | $295.25 | $295.25 | 3,188,400 | — | — |
| 2021-12-15 | $307.24 | $307.24 | 2,972,400 | — | — |
| 2021-12-14 | $284.34 | $284.34 | 5,116,800 | — | — |
| 2021-12-13 | $308.54 | $308.54 | 2,417,100 | — | — |
| 2021-12-10 | $305.75 | $305.75 | 1,929,400 | — | — |
| 2021-12-09 | $303.04 | $303.04 | 3,579,700 | — | — |
| 2021-12-08 | $311.81 | $311.81 | 3,206,300 | — | — |
| 2021-12-07 | $297.76 | $297.76 | 4,002,800 | — | — |
| 2021-12-06 | $274.36 | $274.36 | 7,468,600 | — | — |
| 2021-12-03 | $313.35 | $313.35 | 2,632,000 | — | — |
| 2021-12-02 | $331.97 | $331.97 | 2,609,800 | — | — |
| 2021-12-01 | $318.21 | $318.21 | 5,676,000 | — | — |
| 2021-11-30 | $346.97 | $346.97 | 3,887,400 | — | — |
| 2021-11-29 | $355.92 | $355.92 | 2,288,000 | — | — |
| 2021-11-26 | $336.90 | $336.90 | 839,700 | — | — |
| 2021-11-24 | $342.47 | $342.47 | 1,462,800 | — | — |
| 2021-11-23 | $336.11 | $336.11 | 2,671,300 | — | — |
| 2021-11-22 | $343.86 | $343.86 | 2,518,400 | — | — |
| 2021-11-19 | $368.78 | $368.78 | 1,824,500 | — | — |
| 2021-11-18 | $365.65 | $365.65 | 1,772,200 | — | — |
| 2021-11-17 | $356.00 | $356.00 | 1,655,200 | — | — |
| 2021-11-16 | $353.75 | $353.75 | 1,426,600 | — | — |
| 2021-11-15 | $345.80 | $345.80 | 1,235,700 | — | — |
| 2021-11-12 | $349.07 | $349.07 | 1,330,200 | — | — |
| 2021-11-11 | $343.62 | $343.62 | 1,680,900 | — | — |
| 2021-11-10 | $337.11 | $337.11 | 2,229,100 | — | — |
| 2021-11-09 | $352.61 | $352.61 | 2,009,400 | — | — |
| 2021-11-08 | $350.17 | $350.17 | 1,944,000 | — | — |
| 2021-11-05 | $338.49 | $338.49 | 1,888,000 | — | — |
| 2021-11-04 | $331.90 | $331.90 | 1,413,700 | — | — |
| 2021-11-03 | $327.50 | $327.50 | 1,298,800 | — | — |
| 2021-11-02 | $325.87 | $325.87 | 1,585,400 | — | — |
| 2021-11-01 | $318.68 | $318.68 | 1,472,400 | — | — |
| 2021-10-29 | $318.86 | $318.86 | 1,084,900 | — | — |
| 2021-10-28 | $316.34 | $316.34 | 1,351,300 | — | — |
| 2021-10-27 | $310.10 | $310.10 | 1,419,200 | — | — |
| 2021-10-26 | $315.32 | $315.32 | 1,814,600 | — | — |
| 2021-10-25 | $311.20 | $311.20 | 1,139,000 | — | — |
| 2021-10-22 | $307.87 | $307.87 | 941,500 | — | — |
| 2021-10-21 | $305.69 | $305.69 | 1,205,100 | — | — |
| 2021-10-20 | $297.67 | $297.67 | 789,000 | — | — |
| 2021-10-19 | $298.03 | $298.03 | 1,587,600 | — | — |
| 2021-10-18 | $301.31 | $301.31 | 1,766,300 | — | — |
| 2021-10-15 | $292.70 | $292.70 | 1,433,200 | — | — |
| 2021-10-14 | $293.89 | $293.89 | 1,544,100 | — | — |
| 2021-10-13 | $286.64 | $286.64 | 1,960,900 | — | — |
| 2021-10-12 | $277.72 | $277.72 | 1,889,200 | — | — |
| 2021-10-11 | $267.70 | $267.70 | 1,224,400 | — | — |
| 2021-10-08 | $266.66 | $266.66 | 1,230,200 | — | — |
| 2021-10-07 | $269.88 | $269.88 | 1,706,700 | — | — |
| 2021-10-06 | $264.25 | $264.25 | 1,900,600 | — | — |
| 2021-10-05 | $258.50 | $258.50 | 1,506,500 | — | — |
| 2021-10-04 | $251.86 | $251.86 | 2,245,600 | — | — |
| 2021-10-01 | $263.16 | $263.16 | 1,135,300 | — | — |
| 2021-09-30 | $262.22 | $262.22 | 1,355,300 | — | — |
| 2021-09-29 | $258.88 | $258.88 | 2,244,000 | — | — |
| 2021-09-28 | $258.74 | $258.74 | 3,149,000 | — | — |
| 2021-09-27 | $272.73 | $272.73 | 1,630,600 | — | — |
| 2021-09-24 | $279.99 | $279.99 | 1,126,200 | — | — |
| 2021-09-23 | $280.02 | $280.02 | 1,699,800 | — | — |
| 2021-09-22 | $277.70 | $277.70 | 1,717,300 | — | — |
| 2021-09-21 | $272.33 | $272.33 | 1,227,800 | — | — |
| 2021-09-20 | $269.98 | $269.98 | 1,911,700 | — | — |
| 2021-09-17 | $275.66 | $275.66 | 4,428,500 | — | — |
| 2021-09-16 | $274.39 | $274.39 | 2,276,200 | — | — |
| 2021-09-15 | $273.44 | $273.44 | 1,429,300 | — | — |
| 2021-09-14 | $275.80 | $275.80 | 2,291,100 | — | — |
| 2021-09-13 | $267.84 | $267.84 | 2,936,100 | — | — |
| 2021-09-10 | $270.64 | $270.64 | 4,536,200 | — | — |
| 2021-09-09 | $280.22 | $280.22 | 3,115,400 | — | — |
| 2021-09-08 | $280.66 | $280.66 | 2,558,200 | — | — |
| 2021-09-07 | $282.90 | $282.90 | 1,991,100 | — | — |
| 2021-09-03 | $287.40 | $287.40 | 1,786,400 | — | — |
| 2021-09-02 | $282.20 | $282.20 | 1,591,200 | — | — |
| 2021-09-01 | $276.71 | $276.71 | 1,489,400 | — | — |
| 2021-08-31 | $278.34 | $278.34 | 1,593,800 | — | — |
| 2021-08-30 | $278.17 | $278.17 | 1,503,900 | — | — |
| 2021-08-27 | $273.73 | $273.73 | 1,315,300 | — | — |
| 2021-08-26 | $266.97 | $266.97 | 1,713,400 | — | — |
| 2021-08-25 | $263.03 | $263.03 | 1,458,100 | — | — |
| 2021-08-24 | $257.97 | $257.97 | 1,663,600 | — | — |
| 2021-08-23 | $250.81 | $250.81 | 1,148,100 | — | — |
| 2021-08-20 | $246.40 | $246.40 | 1,140,400 | — | — |
| 2021-08-19 | $244.88 | $244.88 | 1,108,500 | — | — |
| 2021-08-18 | $242.54 | $242.54 | 860,800 | — | — |
| 2021-08-17 | $241.47 | $241.47 | 1,053,400 | — | — |
| 2021-08-16 | $243.43 | $243.43 | 973,000 | — | — |
| 2021-08-13 | $245.15 | $245.15 | 870,300 | — | — |
| 2021-08-12 | $242.94 | $242.94 | 767,600 | — | — |
| 2021-08-11 | $237.67 | $237.67 | 1,174,900 | — | — |
| 2021-08-10 | $240.50 | $240.50 | 1,051,100 | — | — |
| 2021-08-09 | $245.04 | $245.04 | 701,000 | — | — |
| 2021-08-06 | $242.05 | $242.05 | 1,405,800 | — | — |
| 2021-08-05 | $247.67 | $247.67 | 979,900 | — | — |
| 2021-08-04 | $247.93 | $247.93 | 1,212,200 | — | — |
| 2021-08-03 | $243.07 | $243.07 | 1,039,700 | — | — |
| 2021-08-02 | $239.04 | $239.04 | 1,837,700 | — | — |
| 2021-07-30 | $235.91 | $235.91 | 955,000 | — | — |
| 2021-07-29 | $237.03 | $237.03 | 808,500 | — | — |
| 2021-07-28 | $236.84 | $236.84 | 819,100 | — | — |
| 2021-07-27 | $233.03 | $233.03 | 1,032,200 | — | — |
| 2021-07-26 | $234.52 | $234.52 | 850,600 | — | — |
| 2021-07-23 | $238.72 | $238.72 | 1,309,600 | — | — |
| 2021-07-22 | $235.59 | $235.59 | 1,265,100 | — | — |
| 2021-07-21 | $231.06 | $231.06 | 1,263,700 | — | — |
| 2021-07-20 | $229.11 | $229.11 | 1,747,100 | — | — |
| 2021-07-19 | $223.01 | $223.01 | 1,289,300 | — | — |
| 2021-07-16 | $221.16 | $221.16 | 1,489,500 | — | — |
| 2021-07-15 | $219.31 | $219.31 | 1,354,800 | — | — |
| 2021-07-14 | $224.51 | $224.51 | 1,426,600 | — | — |
| 2021-07-13 | $227.18 | $227.18 | 1,511,300 | — | — |
| 2021-07-12 | $227.97 | $227.97 | 1,541,000 | — | — |
| 2021-07-09 | $227.79 | $227.79 | 910,000 | — | — |
| 2021-07-08 | $227.17 | $227.17 | 1,742,000 | — | — |
| 2021-07-07 | $227.90 | $227.90 | 2,624,000 | — | — |
| 2021-07-06 | $225.00 | $225.00 | 2,754,400 | — | — |
| 2021-07-02 | $214.78 | $214.78 | 837,500 | — | — |
| 2021-07-01 | $213.72 | $213.72 | 1,063,000 | — | — |
| 2021-06-30 | $216.06 | $216.06 | 1,633,700 | — | — |
| 2021-06-29 | $221.44 | $221.44 | 919,800 | — | — |
| 2021-06-28 | $221.27 | $221.27 | 1,571,200 | — | — |
| 2021-06-25 | $218.84 | $218.84 | 1,907,700 | — | — |
| 2021-06-24 | $219.64 | $219.64 | 1,320,400 | — | — |
| 2021-06-23 | $218.86 | $218.86 | 1,385,400 | — | — |
| 2021-06-22 | $219.61 | $219.61 | 1,502,200 | — | — |
| 2021-06-21 | $216.41 | $216.41 | 1,480,100 | — | — |
| 2021-06-18 | $218.60 | $218.60 | 2,049,800 | — | — |
| 2021-06-17 | $215.14 | $215.14 | 1,708,000 | — | — |
| 2021-06-16 | $212.27 | $212.27 | 3,092,600 | — | — |
| 2021-06-15 | $207.39 | $207.39 | 1,281,500 | — | — |
| 2021-06-14 | $211.43 | $211.43 | 1,897,100 | — | — |
| 2021-06-11 | $207.79 | $207.79 | 2,106,500 | — | — |
| 2021-06-10 | $204.91 | $204.91 | 3,558,600 | — | — |
| 2021-06-09 | $195.99 | $195.99 | 1,604,700 | — | — |
| 2021-06-08 | $194.65 | $194.65 | 1,972,400 | — | — |
| 2021-06-07 | $192.73 | $192.73 | 2,099,400 | — | — |
| 2021-06-04 | $185.80 | $185.80 | 1,795,300 | — | — |
| 2021-06-03 | $184.25 | $184.25 | 1,656,500 | — | — |
| 2021-06-02 | $191.34 | $191.34 | 1,287,800 | — | — |
| 2021-06-01 | $191.77 | $191.77 | 1,445,100 | — | — |
| 2021-05-28 | $194.20 | $194.20 | 1,949,100 | — | — |
| 2021-05-27 | $194.26 | $194.26 | 3,949,300 | — | — |
| 2021-05-26 | $194.20 | $194.20 | 7,966,000 | — | — |
| 2021-05-25 | $172.74 | $172.74 | 3,323,200 | — | — |
| 2021-05-24 | $174.40 | $174.40 | 2,361,600 | — | — |
| 2021-05-21 | $170.08 | $170.08 | 1,759,500 | — | — |
| 2021-05-20 | $170.73 | $170.73 | 1,897,200 | — | — |
| 2021-05-19 | $164.81 | $164.81 | 1,893,700 | — | — |
| 2021-05-18 | $166.50 | $166.50 | 2,239,300 | — | — |
| 2021-05-17 | $163.28 | $163.28 | 1,374,100 | — | — |
| 2021-05-14 | $165.34 | $165.34 | 1,431,000 | — | — |
| 2021-05-13 | $160.92 | $160.92 | 1,913,000 | — | — |
| 2021-05-12 | $164.08 | $164.08 | 2,069,800 | — | — |
| 2021-05-11 | $170.69 | $170.69 | 2,774,200 | — | — |
| 2021-05-10 | $165.77 | $165.77 | 1,924,500 | — | — |
| 2021-05-07 | $169.32 | $169.32 | 1,524,400 | — | — |
| 2021-05-06 | $167.35 | $167.35 | 2,067,900 | — | — |
| 2021-05-05 | $172.30 | $172.30 | 968,300 | — | — |
| 2021-05-04 | $175.48 | $175.48 | 2,196,200 | — | — |
| 2021-05-03 | $180.59 | $180.59 | 2,060,500 | — | — |
| 2021-04-30 | $187.64 | $187.64 | 1,174,800 | — | — |
| 2021-04-29 | $187.28 | $187.28 | 2,168,500 | — | — |
| 2021-04-28 | $195.42 | $195.42 | 2,200,000 | — | — |
| 2021-04-27 | $195.93 | $195.93 | 1,365,900 | — | — |
| 2021-04-26 | $196.69 | $196.69 | 1,319,100 | — | — |
| 2021-04-23 | $190.26 | $190.26 | 1,496,400 | — | — |
| 2021-04-22 | $190.03 | $190.03 | 1,827,400 | — | — |
| 2021-04-21 | $186.12 | $186.12 | 1,057,200 | — | — |
| 2021-04-20 | $186.08 | $186.08 | 1,119,600 | — | — |
| 2021-04-19 | $190.94 | $190.94 | 919,500 | — | — |
| 2021-04-16 | $192.49 | $192.49 | 1,319,100 | — | — |
| 2021-04-15 | $195.92 | $195.92 | 1,258,900 | — | — |
| 2021-04-14 | $192.39 | $192.39 | 1,369,100 | — | — |
| 2021-04-13 | $196.65 | $196.65 | 2,487,400 | — | — |
| 2021-04-12 | $188.38 | $188.38 | 2,056,700 | — | — |
| 2021-04-09 | $185.04 | $185.04 | 1,122,700 | — | — |
| 2021-04-08 | $185.19 | $185.19 | 1,926,400 | — | — |
| 2021-04-07 | $180.02 | $180.02 | 1,242,100 | — | — |
| 2021-04-06 | $182.12 | $182.12 | 2,282,700 | — | — |
| 2021-04-05 | $175.19 | $175.19 | 1,368,500 | — | — |
| 2021-04-01 | $175.77 | $175.77 | 2,097,400 | — | — |
| 2021-03-31 | $171.67 | $171.67 | 1,918,800 | — | — |
| 2021-03-30 | $165.79 | $165.79 | 1,336,000 | — | — |
| 2021-03-29 | $165.75 | $165.75 | 2,372,300 | — | — |
| 2021-03-26 | $169.78 | $169.78 | 1,816,700 | — | — |
| 2021-03-25 | $172.85 | $172.85 | 1,557,200 | — | — |
| 2021-03-24 | $175.10 | $175.10 | 2,133,800 | — | — |
| 2021-03-23 | $183.00 | $183.00 | 1,619,800 | — | — |
| 2021-03-22 | $182.61 | $182.61 | 1,710,900 | — | — |
| 2021-03-19 | $181.56 | $181.56 | 2,320,400 | — | — |
| 2021-03-18 | $178.21 | $178.21 | 2,675,400 | — | — |
| 2021-03-17 | $185.33 | $185.33 | 2,333,000 | — | — |
| 2021-03-16 | $182.18 | $182.18 | 2,178,800 | — | — |
| 2021-03-15 | $184.27 | $184.27 | 1,435,000 | — | — |
| 2021-03-12 | $184.61 | $184.61 | 1,521,400 | — | — |
| 2021-03-11 | $188.87 | $188.87 | 2,080,600 | — | — |
| 2021-03-10 | $180.07 | $180.07 | 2,427,300 | — | — |
| 2021-03-09 | $181.43 | $181.43 | 2,824,700 | — | — |
| 2021-03-08 | $167.84 | $167.84 | 2,751,300 | — | — |
| 2021-03-05 | $175.37 | $175.37 | 3,941,600 | — | — |
| 2021-03-04 | $180.90 | $180.90 | 3,184,300 | — | — |
| 2021-03-03 | $187.83 | $187.83 | 2,703,800 | — | — |
| 2021-03-02 | $202.61 | $202.61 | 1,788,600 | — | — |
| 2021-03-01 | $210.16 | $210.16 | 1,917,300 | — | — |
| 2021-02-26 | $205.03 | $205.03 | 3,721,700 | — | — |
| 2021-02-25 | $195.79 | $195.79 | 2,557,500 | — | — |
| 2021-02-24 | $207.81 | $207.81 | 1,684,100 | — | — |
| 2021-02-23 | $206.51 | $206.51 | 3,704,100 | — | — |
| 2021-02-22 | $213.45 | $213.45 | 2,424,000 | — | — |
| 2021-02-19 | $226.03 | $226.03 | 1,486,800 | — | — |
| 2021-02-18 | $223.38 | $223.38 | 1,418,800 | — | — |
| 2021-02-17 | $224.83 | $224.83 | 1,471,300 | — | — |
| 2021-02-16 | $223.63 | $223.63 | 1,919,500 | — | — |
| 2021-02-12 | $226.48 | $226.48 | 1,522,600 | — | — |
| 2021-02-11 | $222.89 | $222.89 | 1,486,100 | — | — |
| 2021-02-10 | $223.09 | $223.09 | 2,138,900 | — | — |
| 2021-02-09 | $220.00 | $220.00 | 1,115,500 | — | — |
| 2021-02-08 | $215.87 | $215.87 | 1,162,700 | — | — |
| 2021-02-05 | $216.78 | $216.78 | 2,018,400 | — | — |
| 2021-02-04 | $213.75 | $213.75 | 1,235,900 | — | — |
| 2021-02-03 | $209.56 | $209.56 | 2,395,900 | — | — |
| 2021-02-02 | $216.71 | $216.71 | 1,892,500 | — | — |
| 2021-02-01 | $204.47 | $204.47 | 1,434,800 | — | — |
| 2021-01-29 | $199.70 | $199.70 | 1,746,600 | — | — |
| 2021-01-28 | $206.28 | $206.28 | 1,489,600 | — | — |
| 2021-01-27 | $199.22 | $199.22 | 2,640,000 | — | — |
| 2021-01-26 | $197.00 | $197.00 | 3,030,400 | — | — |
| 2021-01-25 | $207.66 | $207.66 | 2,885,600 | — | — |
| 2021-01-22 | $217.36 | $217.36 | 1,446,300 | — | — |
| 2021-01-21 | $213.63 | $213.63 | 1,196,100 | — | — |
| 2021-01-20 | $214.76 | $214.76 | 1,641,200 | — | — |
| 2021-01-19 | $212.00 | $212.00 | 1,643,200 | — | — |
| 2021-01-15 | $211.06 | $211.06 | 2,009,000 | — | — |
| 2021-01-14 | $209.87 | $209.87 | 1,594,300 | — | — |
| 2021-01-13 | $207.08 | $207.08 | 3,481,200 | — | — |
| 2021-01-12 | $205.90 | $205.90 | 2,115,800 | — | — |
| 2021-01-11 | $198.70 | $198.70 | 2,493,900 | — | — |
| 2021-01-08 | $197.37 | $197.37 | 2,024,800 | — | — |
| 2021-01-07 | $193.05 | $193.05 | 1,734,600 | — | — |
| 2021-01-06 | $184.42 | $184.42 | 2,131,100 | — | — |
| 2021-01-05 | $193.48 | $193.48 | 2,365,500 | — | — |
| 2021-01-04 | $196.09 | $196.09 | 3,510,700 | — | — |