Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | 0 |
| 2021-12-28 | $0.14 | $0.14 | 7,052 |
| 2021-12-27 | $0.13 | $0.13 | 9,789 |
| 2021-12-23 | $0.13 | $0.13 | 1,250 |
| 2021-12-22 | $0.13 | $0.13 | 27,000 |
| 2021-12-21 | $0.12 | $0.12 | 27,500 |
| 2021-12-20 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | 1,000 |
| 2021-12-15 | $0.10 | $0.10 | 6,100 |
| 2021-12-14 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | 0 |
| 2021-12-10 | $0.12 | $0.12 | 12,000 |
| 2021-12-09 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | 299 |
| 2021-12-02 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | 1,020 |
| 2021-11-30 | $0.12 | $0.12 | 1,020 |
| 2021-11-29 | $0.12 | $0.11 | 110,500 |
| 2021-11-26 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | 1,633 |
| 2021-11-23 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | 1,300 |
| 2021-11-19 | $0.12 | $0.12 | 0 |
| 2021-11-18 | $0.12 | $0.12 | 0 |
| 2021-11-17 | $0.12 | $0.12 | 3,577 |
| 2021-11-16 | $0.12 | $0.12 | 2,625 |
| 2021-11-15 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | 1,000 |
| 2021-11-10 | $0.12 | $0.12 | 5,550 |
| 2021-11-09 | $0.13 | $0.13 | 1,500 |
| 2021-11-08 | $0.11 | $0.11 | 174,500 |
| 2021-11-05 | $0.13 | $0.13 | 4,000 |
| 2021-11-04 | $0.13 | $0.13 | 24,560 |
| 2021-11-03 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | 1,000 |
| 2021-11-01 | $0.13 | $0.13 | 14,500 |
| 2021-10-29 | $0.13 | $0.13 | 2,000 |
| 2021-10-28 | $0.13 | $0.13 | 46,300 |
| 2021-10-27 | $0.13 | $0.13 | 3,400 |
| 2021-10-26 | $0.13 | $0.13 | 1,000 |
| 2021-10-25 | $0.13 | $0.13 | 11,000 |
| 2021-10-22 | $0.13 | $0.13 | 87,500 |
| 2021-10-21 | $0.13 | $0.13 | 2,501 |
| 2021-10-20 | $0.13 | $0.13 | 12,799 |
| 2021-10-19 | $0.12 | $0.12 | 700 |
| 2021-10-18 | $0.12 | $0.12 | 1,200 |
| 2021-10-15 | $0.12 | $0.12 | 3,400 |
| 2021-10-14 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | 1,000 |
| 2021-10-11 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | 11,000 |
| 2021-10-07 | $0.12 | $0.12 | 10,500 |
| 2021-10-06 | $0.13 | $0.13 | 1,500 |
| 2021-10-05 | $0.13 | $0.13 | 1,000 |
| 2021-10-04 | $0.12 | $0.12 | 2,700 |
| 2021-10-01 | $0.13 | $0.13 | 2,500 |
| 2021-09-30 | $0.11 | $0.11 | 6,000 |
| 2021-09-29 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | 10,000 |
| 2021-09-27 | $0.12 | $0.12 | 18,523 |
| 2021-09-24 | $0.12 | $0.12 | 1,500 |
| 2021-09-23 | $0.12 | $0.12 | 4,000 |
| 2021-09-22 | $0.11 | $0.11 | 1,000 |
| 2021-09-21 | $0.11 | $0.11 | 3,500 |
| 2021-09-20 | $0.11 | $0.11 | 27,350 |
| 2021-09-17 | $0.11 | $0.11 | 5,803 |
| 2021-09-16 | $0.11 | $0.11 | 15,733 |
| 2021-09-15 | $0.12 | $0.12 | 7,400 |
| 2021-09-14 | $0.12 | $0.12 | 4,600 |
| 2021-09-13 | $0.11 | $0.11 | 7,500 |
| 2021-09-10 | $0.12 | $0.12 | 1,571 |
| 2021-09-09 | $0.12 | $0.12 | 3,000 |
| 2021-09-08 | $0.11 | $0.11 | 7,325 |
| 2021-09-07 | $0.11 | $0.11 | 22,000 |
| 2021-09-03 | $0.12 | $0.12 | 100 |
| 2021-09-02 | $0.12 | $0.12 | 0 |
| 2021-09-01 | $0.12 | $0.12 | 2,568 |
| 2021-08-31 | $0.11 | $0.11 | 6,000 |
| 2021-08-30 | $0.11 | $0.11 | 8,939 |
| 2021-08-27 | $0.11 | $0.11 | 1,100 |
| 2021-08-26 | $0.12 | $0.12 | 9,587 |
| 2021-08-25 | $0.11 | $0.11 | 503 |
| 2021-08-24 | $0.11 | $0.11 | 1,000 |
| 2021-08-23 | $0.12 | $0.12 | 550 |
| 2021-08-20 | $0.12 | $0.12 | 4,000 |
| 2021-08-19 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | 500 |
| 2021-08-17 | $0.12 | $0.12 | 6,500 |
| 2021-08-16 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.12 | $0.12 | 2,500 |
| 2021-08-12 | $0.12 | $0.12 | 1,000 |
| 2021-08-11 | $0.12 | $0.12 | 0 |
| 2021-08-10 | $0.12 | $0.12 | 4,200 |
| 2021-08-09 | $0.11 | $0.11 | 23,000 |
| 2021-08-06 | $0.12 | $0.12 | 1,200 |
| 2021-08-05 | $0.12 | $0.12 | 1,000 |
| 2021-08-04 | $0.11 | $0.11 | 2,000 |
| 2021-08-03 | $0.11 | $0.11 | 4,200 |
| 2021-08-02 | $0.13 | $0.13 | 5,500 |
| 2021-07-30 | $0.12 | $0.12 | 1,000 |
| 2021-07-29 | $0.12 | $0.12 | 1,000 |
| 2021-07-28 | $0.11 | $0.11 | 22,000 |
| 2021-07-27 | $0.12 | $0.12 | 1,000 |
| 2021-07-26 | $0.12 | $0.12 | 750 |
| 2021-07-23 | $0.11 | $0.11 | 3,103 |
| 2021-07-22 | $0.11 | $0.11 | 29,900 |
| 2021-07-21 | $0.13 | $0.13 | 0 |
| 2021-07-20 | $0.13 | $0.13 | 100 |
| 2021-07-19 | $0.13 | $0.13 | 1,450 |
| 2021-07-16 | $0.12 | $0.12 | 3,300 |
| 2021-07-15 | $0.14 | $0.14 | 1,300 |
| 2021-07-14 | $0.13 | $0.13 | 2,450 |
| 2021-07-13 | $0.14 | $0.14 | 38,373 |
| 2021-07-12 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | 900 |
| 2021-07-08 | $0.13 | $0.13 | 10,075 |
| 2021-07-07 | $0.12 | $0.12 | 2,962 |
| 2021-07-06 | $0.12 | $0.12 | 132,000 |
| 2021-07-02 | $0.14 | $0.14 | 17,100 |
| 2021-07-01 | $0.15 | $0.15 | 10,155 |
| 2021-06-30 | $0.15 | $0.15 | 5,000 |
| 2021-06-29 | $0.15 | $0.15 | 25,180 |
| 2021-06-28 | $0.15 | $0.15 | 60,600 |
| 2021-06-25 | $0.15 | $0.15 | 7,250 |
| 2021-06-24 | $0.15 | $0.15 | 25,500 |
| 2021-06-23 | $0.15 | $0.15 | 10,003 |
| 2021-06-22 | $0.14 | $0.14 | 12,051 |
| 2021-06-21 | $0.14 | $0.14 | 3,000 |
| 2021-06-18 | $0.14 | $0.14 | 123,000 |
| 2021-06-17 | $0.13 | $0.13 | 34,312 |
| 2021-06-16 | $0.13 | $0.13 | 26,731 |
| 2021-06-15 | $0.13 | $0.13 | 21,830 |
| 2021-06-14 | $0.13 | $0.13 | 15,500 |
| 2021-06-11 | $0.14 | $0.14 | 10,000 |
| 2021-06-10 | $0.14 | $0.14 | 7,250 |
| 2021-06-09 | $0.13 | $0.13 | 53,000 |
| 2021-06-08 | $0.14 | $0.14 | 3,500 |
| 2021-06-07 | $0.14 | $0.14 | 5,000 |
| 2021-06-04 | $0.14 | $0.14 | 2,000 |
| 2021-06-03 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.14 | $0.14 | 27,364 |
| 2021-06-01 | $0.15 | $0.15 | 3,000 |
| 2021-05-28 | $0.15 | $0.15 | 4,502 |
| 2021-05-27 | $0.15 | $0.15 | 24,450 |
| 2021-05-26 | $0.15 | $0.15 | 7,300 |
| 2021-05-25 | $0.14 | $0.14 | 121,900 |
| 2021-05-24 | $0.17 | $0.17 | 15,050 |
| 2021-05-21 | $0.14 | $0.14 | 7,137 |
| 2021-05-20 | $0.14 | $0.14 | 5,000 |
| 2021-05-19 | $0.14 | $0.14 | 39,152 |
| 2021-05-18 | $0.14 | $0.14 | 12,946 |
| 2021-05-17 | $0.14 | $0.14 | 21,530 |
| 2021-05-14 | $0.14 | $0.14 | 28,000 |
| 2021-05-13 | $0.14 | $0.14 | 75,300 |
| 2021-05-12 | $0.14 | $0.14 | 46,900 |
| 2021-05-11 | $0.14 | $0.14 | 8,007 |
| 2021-05-10 | $0.14 | $0.14 | 10,001 |
| 2021-05-07 | $0.14 | $0.14 | 26,600 |
| 2021-05-06 | $0.13 | $0.13 | 68,090 |
| 2021-05-05 | $0.14 | $0.14 | 19,247 |
| 2021-05-04 | $0.15 | $0.15 | 20,800 |
| 2021-05-03 | $0.14 | $0.14 | 5,000 |
| 2021-04-30 | $0.14 | $0.14 | 13,028 |
| 2021-04-29 | $0.15 | $0.15 | 1,440 |
| 2021-04-28 | $0.15 | $0.15 | 17,550 |
| 2021-04-27 | $0.14 | $0.14 | 10,185 |
| 2021-04-26 | $0.14 | $0.14 | 7,100 |
| 2021-04-23 | $0.14 | $0.14 | 8,580 |
| 2021-04-22 | $0.14 | $0.14 | 11,645 |
| 2021-04-21 | $0.15 | $0.15 | 14,000 |
| 2021-04-20 | $0.16 | $0.16 | 3,000 |
| 2021-04-19 | $0.16 | $0.16 | 2,000 |
| 2021-04-16 | $0.16 | $0.16 | 33,114 |
| 2021-04-15 | $0.16 | $0.16 | 15,336 |
| 2021-04-14 | $0.16 | $0.16 | 30,917 |
| 2021-04-13 | $0.15 | $0.15 | 5,000 |
| 2021-04-12 | $0.15 | $0.15 | 11,007 |
| 2021-04-09 | $0.14 | $0.14 | 2,424 |
| 2021-04-08 | $0.15 | $0.15 | 9,550 |
| 2021-04-07 | $0.15 | $0.15 | 5,020 |
| 2021-04-06 | $0.14 | $0.14 | 16,684 |
| 2021-04-05 | $0.14 | $0.14 | 3,550 |
| 2021-04-01 | $0.15 | $0.15 | 5,000 |
| 2021-03-31 | $0.14 | $0.14 | 690 |
| 2021-03-30 | $0.15 | $0.15 | 2,025 |
| 2021-03-29 | $0.14 | $0.14 | 30,421 |
| 2021-03-26 | $0.15 | $0.15 | 0 |
| 2021-03-25 | $0.15 | $0.15 | 4,600 |
| 2021-03-24 | $0.14 | $0.14 | 0 |
| 2021-03-23 | $0.14 | $0.14 | 44,724 |
| 2021-03-22 | $0.14 | $0.14 | 24,312 |
| 2021-03-19 | $0.15 | $0.15 | 23,962 |
| 2021-03-18 | $0.16 | $0.16 | 3,000 |
| 2021-03-17 | $0.16 | $0.16 | 2,000 |
| 2021-03-16 | $0.16 | $0.16 | 18,045 |
| 2021-03-15 | $0.16 | $0.16 | 14,551 |
| 2021-03-12 | $0.16 | $0.16 | 16,000 |
| 2021-03-11 | $0.16 | $0.16 | 17,100 |
| 2021-03-10 | $0.16 | $0.16 | 10,000 |
| 2021-03-09 | $0.16 | $0.16 | 7,000 |
| 2021-03-08 | $0.15 | $0.15 | 53,800 |
| 2021-03-05 | $0.17 | $0.17 | 120,698 |
| 2021-03-04 | $0.17 | $0.17 | 35,500 |
| 2021-03-03 | $0.16 | $0.16 | 43,600 |
| 2021-03-02 | $0.18 | $0.18 | 42,800 |
| 2021-03-01 | $0.17 | $0.17 | 30,260 |
| 2021-02-26 | $0.16 | $0.16 | 28,325 |
| 2021-02-25 | $0.17 | $0.17 | 10,860 |
| 2021-02-24 | $0.14 | $0.14 | 13,756 |
| 2021-02-23 | $0.14 | $0.14 | 8,500 |
| 2021-02-22 | $0.15 | $0.15 | 25,800 |
| 2021-02-19 | $0.15 | $0.15 | 13,006 |
| 2021-02-18 | $0.15 | $0.15 | 3,000 |
| 2021-02-17 | $0.16 | $0.16 | 32,475 |
| 2021-02-16 | $0.16 | $0.16 | 21,230 |
| 2021-02-12 | $0.15 | $0.15 | 15,500 |
| 2021-02-11 | $0.15 | $0.15 | 12,763 |
| 2021-02-10 | $0.16 | $0.16 | 12,180 |
| 2021-02-09 | $0.16 | $0.16 | 5,280 |
| 2021-02-08 | $0.16 | $0.16 | 5,400 |
| 2021-02-05 | $0.16 | $0.16 | 27,800 |
| 2021-02-04 | $0.15 | $0.15 | 37,359 |
| 2021-02-03 | $0.14 | $0.14 | 30,075 |
| 2021-02-02 | $0.16 | $0.16 | 10,580 |
| 2021-02-01 | $0.15 | $0.15 | 26,161 |
| 2021-01-29 | $0.15 | $0.15 | 32,823 |
| 2021-01-28 | $0.15 | $0.15 | 91,670 |
| 2021-01-27 | $0.16 | $0.16 | 71,000 |
| 2021-01-26 | $0.16 | $0.16 | 37,230 |
| 2021-01-25 | $0.18 | $0.18 | 15,600 |
| 2021-01-22 | $0.19 | $0.19 | 10,250 |
| 2021-01-21 | $0.17 | $0.17 | 11,000 |
| 2021-01-20 | $0.17 | $0.17 | 13,000 |
| 2021-01-19 | $0.17 | $0.17 | 9,950 |
| 2021-01-15 | $0.17 | $0.17 | 5,100 |
| 2021-01-14 | $0.17 | $0.17 | 5,600 |
| 2021-01-13 | $0.17 | $0.17 | 142,600 |
| 2021-01-12 | $0.15 | $0.15 | 9,000 |
| 2021-01-11 | $0.15 | $0.15 | 9,000 |
| 2021-01-08 | $0.15 | $0.15 | 102,152 |
| 2021-01-07 | $0.15 | $0.15 | 52,315 |
| 2021-01-06 | $0.15 | $0.15 | 20,100 |
| 2021-01-05 | $0.15 | $0.15 | 49,650 |
| 2021-01-04 | $0.14 | $0.14 | 34,400 |