Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-04-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.14 | $0.14 | 45,250 |
| 2020-12-30 | $0.14 | $0.14 | 52,237 |
| 2020-12-29 | $0.15 | $0.15 | 8,043 |
| 2020-12-28 | $0.14 | $0.14 | 14,200 |
| 2020-12-24 | $0.15 | $0.15 | 5,975 |
| 2020-12-23 | $0.14 | $0.14 | 44,885 |
| 2020-12-22 | $0.14 | $0.14 | 16,118 |
| 2020-12-21 | $0.15 | $0.15 | 72,920 |
| 2020-12-18 | $0.15 | $0.15 | 5,101 |
| 2020-12-17 | $0.15 | $0.15 | 133,180 |
| 2020-12-16 | $0.14 | $0.14 | 61,317 |
| 2020-12-15 | $0.14 | $0.14 | 58,125 |
| 2020-12-14 | $0.13 | $0.13 | 151,846 |
| 2020-12-11 | $0.12 | $0.12 | 11,200 |
| 2020-12-10 | $0.11 | $0.11 | 105,088 |
| 2020-12-09 | $0.12 | $0.12 | 210,269 |
| 2020-12-08 | $0.13 | $0.13 | 14,000 |
| 2020-12-07 | $0.13 | $0.13 | 5,001 |
| 2020-12-04 | $0.13 | $0.13 | 59,500 |
| 2020-12-03 | $0.12 | $0.12 | 32,555 |
| 2020-12-02 | $0.11 | $0.11 | 12,500 |
| 2020-12-01 | $0.11 | $0.11 | 36,250 |
| 2020-11-30 | $0.11 | $0.11 | 10,000 |
| 2020-11-27 | $0.10 | $0.10 | 10,100 |
| 2020-11-25 | $0.10 | $0.10 | 21,400 |
| 2020-11-24 | $0.11 | $0.11 | 98,194 |
| 2020-11-23 | $0.11 | $0.11 | 76,769 |
| 2020-11-20 | $0.11 | $0.11 | 329,205 |
| 2020-11-19 | $0.12 | $0.12 | 10,500 |
| 2020-11-18 | $0.12 | $0.12 | 6,500 |
| 2020-11-17 | $0.12 | $0.12 | 10,000 |
| 2020-11-16 | $0.12 | $0.12 | 5,300 |
| 2020-11-13 | $0.11 | $0.11 | 11,405 |
| 2020-11-12 | $0.11 | $0.11 | 37,210 |
| 2020-11-11 | $0.11 | $0.11 | 16,535 |
| 2020-11-10 | $0.12 | $0.12 | 4,415 |
| 2020-11-09 | $0.12 | $0.12 | 52,875 |
| 2020-11-06 | $0.13 | $0.13 | 5,000 |
| 2020-11-05 | $0.13 | $0.13 | 36,100 |
| 2020-11-04 | $0.12 | $0.12 | 1,435 |
| 2020-11-03 | $0.12 | $0.12 | 24,438 |
| 2020-11-02 | $0.12 | $0.12 | 16,085 |
| 2020-10-30 | $0.11 | $0.11 | 2,000 |
| 2020-10-29 | $0.12 | $0.12 | 37,700 |
| 2020-10-28 | $0.13 | $0.13 | 45,123 |
| 2020-10-27 | $0.13 | $0.13 | 400 |
| 2020-10-26 | $0.13 | $0.13 | 20,001 |
| 2020-10-23 | $0.13 | $0.13 | 2,000 |
| 2020-10-22 | $0.13 | $0.13 | 94,540 |
| 2020-10-21 | $0.14 | $0.14 | 0 |
| 2020-10-20 | $0.14 | $0.14 | 790 |
| 2020-10-19 | $0.13 | $0.13 | 4,110 |
| 2020-10-16 | $0.13 | $0.13 | 4,936 |
| 2020-10-15 | $0.13 | $0.13 | 8,250 |
| 2020-10-14 | $0.14 | $0.14 | 6,669 |
| 2020-10-13 | $0.14 | $0.14 | 36,575 |
| 2020-10-12 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | 24,507 |
| 2020-10-08 | $0.14 | $0.14 | 4,000 |
| 2020-10-07 | $0.14 | $0.14 | 4,600 |
| 2020-10-06 | $0.14 | $0.14 | 3,300 |
| 2020-10-05 | $0.14 | $0.14 | 0 |
| 2020-10-02 | $0.14 | $0.14 | 1,000 |
| 2020-10-01 | $0.14 | $0.14 | 1,672 |
| 2020-09-30 | $0.14 | $0.14 | 2,750 |
| 2020-09-29 | $0.13 | $0.13 | 199 |
| 2020-09-28 | $0.13 | $0.13 | 11,355 |
| 2020-09-25 | $0.12 | $0.12 | 10,881 |
| 2020-09-24 | $0.13 | $0.13 | 29,980 |
| 2020-09-23 | $0.14 | $0.14 | 84,583 |
| 2020-09-22 | $0.13 | $0.13 | 11,309 |
| 2020-09-21 | $0.13 | $0.13 | 3,802 |
| 2020-09-18 | $0.14 | $0.14 | 5,510 |
| 2020-09-17 | $0.14 | $0.14 | 10,020 |
| 2020-09-16 | $0.14 | $0.14 | 24,110 |
| 2020-09-15 | $0.14 | $0.14 | 171,767 |
| 2020-09-14 | $0.15 | $0.15 | 7,100 |
| 2020-09-11 | $0.14 | $0.14 | 141,300 |
| 2020-09-10 | $0.16 | $0.16 | 11,200 |
| 2020-09-09 | $0.17 | $0.17 | 237,361 |
| 2020-09-08 | $0.15 | $0.15 | 21,550 |
| 2020-09-04 | $0.15 | $0.15 | 82,669 |
| 2020-09-03 | $0.15 | $0.15 | 80,525 |
| 2020-09-02 | $0.15 | $0.15 | 82,701 |
| 2020-09-01 | $0.18 | $0.18 | 198,799 |
| 2020-08-31 | $0.18 | $0.18 | 526,771 |
| 2020-08-28 | $0.21 | $0.21 | 1,047,117 |
| 2020-08-27 | $0.71 | $0.71 | 20,475 |
| 2020-08-26 | $0.73 | $0.73 | 184,190 |
| 2020-08-25 | $0.67 | $0.67 | 72,850 |
| 2020-08-24 | $0.76 | $0.76 | 58,477 |
| 2020-08-21 | $0.77 | $0.77 | 33,796 |
| 2020-08-20 | $0.73 | $0.73 | 346,909 |
| 2020-08-19 | $0.83 | $0.83 | 108,030 |
| 2020-08-18 | $0.82 | $0.82 | 9,532 |
| 2020-08-17 | $0.81 | $0.81 | 170,194 |
| 2020-08-14 | $0.81 | $0.81 | 98,274 |
| 2020-08-13 | $0.75 | $0.75 | 118,251 |
| 2020-08-12 | $0.73 | $0.73 | 142,472 |
| 2020-08-11 | $0.80 | $0.80 | 120,495 |
| 2020-08-10 | $0.74 | $0.74 | 114,665 |
| 2020-08-07 | $0.71 | $0.71 | 61,473 |
| 2020-08-06 | $0.70 | $0.70 | 107,105 |
| 2020-08-05 | $0.62 | $0.62 | 53,989 |
| 2020-08-04 | $0.58 | $0.58 | 51,558 |
| 2020-08-03 | $0.56 | $0.56 | 7,389 |
| 2020-07-31 | $0.55 | $0.55 | 22,820 |
| 2020-07-30 | $0.49 | $0.49 | 97,317 |
| 2020-07-29 | $0.52 | $0.52 | 74,544 |
| 2020-07-28 | $0.54 | $0.54 | 21,866 |
| 2020-07-27 | $0.55 | $0.55 | 53,929 |
| 2020-07-24 | $0.52 | $0.52 | 22,829 |
| 2020-07-23 | $0.50 | $0.50 | 87,492 |
| 2020-07-22 | $0.51 | $0.51 | 42,730 |
| 2020-07-21 | $0.44 | $0.44 | 56,550 |
| 2020-07-20 | $0.37 | $0.37 | 29,800 |
| 2020-07-17 | $0.35 | $0.35 | 151,842 |
| 2020-07-16 | $0.33 | $0.33 | 47,000 |
| 2020-07-15 | $0.31 | $0.31 | 11,000 |
| 2020-07-14 | $0.32 | $0.32 | 20,502 |
| 2020-07-13 | $0.31 | $0.31 | 28,835 |
| 2020-07-10 | $0.32 | $0.32 | 6,700 |
| 2020-07-09 | $0.32 | $0.32 | 5,000 |
| 2020-07-08 | $0.30 | $0.30 | 26,713 |
| 2020-07-07 | $0.32 | $0.32 | 5,250 |
| 2020-07-06 | $0.32 | $0.32 | 34,800 |
| 2020-07-02 | $0.32 | $0.32 | 5,950 |
| 2020-07-01 | $0.29 | $0.29 | 11,800 |
| 2020-06-30 | $0.30 | $0.30 | 26,365 |
| 2020-06-29 | $0.31 | $0.31 | 97,566 |
| 2020-06-26 | $0.29 | $0.29 | 61,840 |
| 2020-06-25 | $0.30 | $0.30 | 141,903 |
| 2020-06-24 | $0.29 | $0.29 | 33,637 |
| 2020-06-23 | $0.26 | $0.26 | 59,000 |
| 2020-06-22 | $0.25 | $0.25 | 46,630 |
| 2020-06-19 | $0.27 | $0.27 | 47,234 |
| 2020-06-18 | $0.25 | $0.25 | 72,465 |
| 2020-06-17 | $0.27 | $0.27 | 131,737 |
| 2020-06-16 | $0.32 | $0.32 | 39,745 |
| 2020-06-15 | $0.31 | $0.31 | 47,153 |
| 2020-06-12 | $0.32 | $0.32 | 110,483 |
| 2020-06-11 | $0.33 | $0.33 | 63,301 |
| 2020-06-10 | $0.36 | $0.36 | 123,901 |
| 2020-06-09 | $0.35 | $0.35 | 287,421 |
| 2020-06-08 | $0.31 | $0.31 | 87,000 |
| 2020-06-05 | $0.31 | $0.31 | 11,500 |
| 2020-06-04 | $0.32 | $0.32 | 20,000 |
| 2020-06-03 | $0.31 | $0.31 | 4,032 |
| 2020-06-02 | $0.31 | $0.31 | 30,000 |
| 2020-06-01 | $0.30 | $0.30 | 12,789 |
| 2020-05-29 | $0.29 | $0.29 | 39,750 |
| 2020-05-28 | $0.28 | $0.28 | 8,600 |
| 2020-05-27 | $0.27 | $0.27 | 5,000 |
| 2020-05-26 | $0.27 | $0.27 | 21,601 |
| 2020-05-22 | $0.27 | $0.27 | 86,271 |
| 2020-05-21 | $0.28 | $0.28 | 17,350 |
| 2020-05-20 | $0.28 | $0.28 | 1,888 |
| 2020-05-19 | $0.29 | $0.29 | 17,088 |
| 2020-05-18 | $0.25 | $0.25 | 106 |
| 2020-05-15 | $0.24 | $0.24 | 47,400 |
| 2020-05-14 | $0.24 | $0.24 | 0 |
| 2020-05-13 | $0.24 | $0.24 | 25,095 |
| 2020-05-12 | $0.24 | $0.24 | 14,150 |
| 2020-05-11 | $0.25 | $0.25 | 66,750 |
| 2020-05-08 | $0.20 | $0.20 | 18,000 |
| 2020-05-07 | $0.19 | $0.19 | 15,080 |
| 2020-05-06 | $0.19 | $0.19 | 13,000 |
| 2020-05-05 | $0.19 | $0.19 | 2,200 |
| 2020-05-04 | $0.17 | $0.17 | 21,000 |
| 2020-05-01 | $0.17 | $0.17 | 0 |
| 2020-04-30 | $0.17 | $0.17 | 21,000 |
| 2020-04-29 | $0.17 | $0.17 | 1,260 |
| 2020-04-28 | $0.16 | $0.16 | 12,612 |
| 2020-04-27 | $0.16 | $0.16 | 0 |
| 2020-04-24 | $0.16 | $0.16 | 5,276 |
| 2020-04-23 | $0.16 | $0.16 | 10,125 |
| 2020-04-22 | $0.16 | $0.16 | 0 |
| 2020-04-21 | $0.16 | $0.16 | 5,500 |
| 2020-04-20 | $0.15 | $0.15 | 0 |
| 2020-04-17 | $0.15 | $0.15 | 0 |
| 2020-04-16 | $0.15 | $0.15 | 400 |
| 2020-04-15 | $0.15 | $0.15 | 0 |
| 2020-04-14 | $0.15 | $0.15 | 52,000 |
| 2020-04-13 | $0.15 | $0.15 | 8,000 |
| 2020-04-09 | $0.15 | $0.15 | 0 |
| 2020-04-08 | $0.15 | $0.15 | 2,000 |
| 2020-04-07 | $0.15 | $0.15 | 15,000 |
| 2020-04-06 | $0.16 | $0.16 | 0 |
| 2020-04-03 | $0.16 | $0.16 | 0 |
| 2020-04-02 | $0.16 | $0.16 | 50,600 |
| 2020-04-01 | $0.17 | $0.17 | 8,006 |
| 2020-03-31 | $0.17 | $0.17 | 1,006 |
| 2020-03-30 | $0.16 | $0.16 | 4,500 |
| 2020-03-27 | $0.16 | $0.16 | 0 |
| 2020-03-26 | $0.16 | $0.16 | 19,000 |
| 2020-03-25 | $0.17 | $0.17 | 7,000 |
| 2020-03-24 | $0.17 | $0.17 | 9,101 |
| 2020-03-23 | $0.16 | $0.16 | 2,602 |
| 2020-03-20 | $0.14 | $0.14 | 3,519 |
| 2020-03-19 | $0.14 | $0.14 | 24,180 |
| 2020-03-18 | $0.14 | $0.14 | 10,657 |
| 2020-03-17 | $0.13 | $0.13 | 20,500 |
| 2020-03-16 | $0.13 | $0.13 | 14,000 |
| 2020-03-13 | $0.14 | $0.14 | 35,220 |
| 2020-03-12 | $0.14 | $0.14 | 6,000 |
| 2020-03-11 | $0.17 | $0.17 | 0 |
| 2020-03-10 | $0.17 | $0.17 | 0 |
| 2020-03-09 | $0.17 | $0.17 | 11,000 |
| 2020-03-06 | $0.19 | $0.19 | 4,050 |
| 2020-03-05 | $0.19 | $0.19 | 0 |
| 2020-03-04 | $0.19 | $0.19 | 3,000 |
| 2020-03-03 | $0.18 | $0.18 | 0 |
| 2020-03-02 | $0.18 | $0.18 | 6,050 |
| 2020-02-28 | $0.19 | $0.19 | 17,000 |
| 2020-02-27 | $0.20 | $0.20 | 0 |
| 2020-02-26 | $0.20 | $0.20 | 15,210 |
| 2020-02-25 | $0.19 | $0.19 | 0 |
| 2020-02-24 | $0.19 | $0.19 | 3,000 |
| 2020-02-21 | $0.19 | $0.19 | 3,600 |
| 2020-02-20 | $0.19 | $0.19 | 28,000 |
| 2020-02-19 | $0.19 | $0.19 | 3,000 |
| 2020-02-18 | $0.21 | $0.21 | 0 |
| 2020-02-14 | $0.21 | $0.21 | 0 |
| 2020-02-13 | $0.21 | $0.21 | 1,196 |
| 2020-02-12 | $0.21 | $0.21 | 87,666 |
| 2020-02-11 | $0.22 | $0.22 | 4,700 |
| 2020-02-10 | $0.22 | $0.22 | 13,500 |
| 2020-02-07 | $0.22 | $0.22 | 6,699 |
| 2020-02-06 | $0.23 | $0.23 | 9,500 |
| 2020-02-05 | $0.23 | $0.23 | 2,600 |
| 2020-02-04 | $0.22 | $0.22 | 6,500 |
| 2020-02-03 | $0.21 | $0.21 | 2,257 |
| 2020-01-31 | $0.22 | $0.22 | 36,300 |
| 2020-01-30 | $0.21 | $0.21 | 19,481 |
| 2020-01-29 | $0.20 | $0.20 | 10,515 |
| 2020-01-28 | $0.21 | $0.21 | 46,800 |
| 2020-01-27 | $0.21 | $0.21 | 15,304 |
| 2020-01-24 | $0.20 | $0.20 | 7,900 |
| 2020-01-23 | $0.20 | $0.20 | 1,000 |
| 2020-01-22 | $0.19 | $0.19 | 15,900 |
| 2020-01-21 | $0.18 | $0.18 | 14,000 |
| 2020-01-17 | $0.18 | $0.18 | 22,000 |
| 2020-01-16 | $0.16 | $0.16 | 20,000 |
| 2020-01-15 | $0.16 | $0.16 | 0 |
| 2020-01-14 | $0.16 | $0.16 | 31,509 |
| 2020-01-13 | $0.16 | $0.16 | 2,439 |
| 2020-01-10 | $0.16 | $0.16 | 66,666 |
| 2020-01-09 | $0.15 | $0.15 | 500 |
| 2020-01-08 | $0.15 | $0.15 | 5,000 |
| 2020-01-07 | $0.14 | $0.14 | 0 |
| 2020-01-06 | $0.14 | $0.14 | 0 |
| 2020-01-03 | $0.14 | $0.14 | 0 |
| 2020-01-02 | $0.14 | $0.14 | 0 |