Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $71.60 | $71.60 | 560 |
| 2025-12-30 | $73.75 | $73.75 | 4,265 |
| 2025-12-29 | $77.00 | $77.00 | 120 |
| 2025-12-26 | $77.05 | $77.05 | 0 |
| 2025-12-24 | $77.05 | $77.05 | 0 |
| 2025-12-23 | $77.05 | $77.05 | 1,718 |
| 2025-12-22 | $74.58 | $74.58 | 0 |
| 2025-12-19 | $74.58 | $74.58 | 0 |
| 2025-12-18 | $74.58 | $74.58 | 250 |
| 2025-12-17 | $72.08 | $72.08 | 1,230 |
| 2025-12-16 | $78.73 | $78.73 | 0 |
| 2025-12-15 | $78.73 | $78.73 | 0 |
| 2025-12-12 | $78.73 | $78.73 | 218 |
| 2025-12-11 | $79.86 | $79.86 | 1,614 |
| 2025-12-10 | $79.80 | $79.80 | 768 |
| 2025-12-09 | $79.80 | $79.80 | 0 |
| 2025-12-08 | $79.80 | $79.80 | 0 |
| 2025-12-05 | $79.80 | $79.80 | 323 |
| 2025-12-04 | $77.78 | $77.78 | 180 |
| 2025-12-03 | $77.16 | $77.16 | 150 |
| 2025-12-02 | $75.88 | $75.88 | 0 |
| 2025-12-01 | $75.88 | $75.88 | 150 |
| 2025-11-28 | $83.05 | $83.05 | 0 |
| 2025-11-26 | $83.05 | $83.05 | 174 |
| 2025-11-25 | $83.12 | $83.12 | 0 |
| 2025-11-24 | $83.12 | $83.12 | 0 |
| 2025-11-21 | $83.12 | $83.12 | 0 |
| 2025-11-20 | $83.12 | $83.12 | 170 |
| 2025-11-19 | $78.78 | $78.78 | 205 |
| 2025-11-18 | $79.50 | $79.50 | 0 |
| 2025-11-17 | $79.50 | $79.50 | 458 |
| 2025-11-14 | $80.50 | $80.50 | 1,180 |
| 2025-11-13 | $80.50 | $80.50 | 500 |
| 2025-11-12 | $78.72 | $78.72 | 409 |
| 2025-11-11 | $73.28 | $73.28 | 1,535 |
| 2025-11-10 | $69.04 | $69.04 | 1,758 |
| 2025-11-07 | $67.15 | $67.15 | 980 |
| 2025-11-06 | $66.00 | $66.00 | 705 |
| 2025-11-05 | $74.00 | $74.00 | 594 |
| 2025-11-04 | $74.88 | $74.88 | 0 |
| 2025-11-03 | $74.88 | $74.88 | 220 |
| 2025-10-31 | $79.15 | $79.15 | 207 |
| 2025-10-30 | $71.21 | $71.21 | 0 |
| 2025-10-29 | $71.21 | $71.21 | 0 |
| 2025-10-28 | $71.21 | $71.21 | 0 |
| 2025-10-27 | $71.21 | $71.21 | 445 |
| 2025-10-24 | $72.00 | $72.00 | 0 |
| 2025-10-23 | $72.00 | $72.00 | 175 |
| 2025-10-22 | $72.36 | $72.36 | 0 |
| 2025-10-21 | $72.36 | $72.36 | 251 |
| 2025-10-20 | $71.60 | $71.60 | 0 |
| 2025-10-17 | $71.60 | $71.60 | 216 |
| 2025-10-16 | $75.00 | $75.00 | 0 |
| 2025-10-15 | $75.00 | $75.00 | 0 |
| 2025-10-14 | $75.00 | $75.00 | 291 |
| 2025-10-13 | $77.42 | $77.42 | 0 |
| 2025-10-10 | $77.42 | $77.42 | 0 |
| 2025-10-09 | $77.42 | $77.42 | 217 |
| 2025-10-08 | $79.20 | $79.20 | 0 |
| 2025-10-07 | $79.20 | $79.20 | 111 |
| 2025-10-06 | $78.86 | $78.86 | 0 |
| 2025-10-03 | $78.86 | $78.86 | 119 |
| 2025-10-02 | $79.75 | $79.75 | 311 |
| 2025-10-01 | $76.79 | $76.79 | 389 |
| 2025-09-30 | $70.89 | $70.89 | 0 |
| 2025-09-29 | $70.89 | $70.89 | 0 |
| 2025-09-26 | $70.89 | $70.89 | 0 |
| 2025-09-25 | $70.89 | $70.89 | 123 |
| 2025-09-24 | $74.00 | $74.00 | 118 |
| 2025-09-23 | $70.90 | $70.90 | 0 |
| 2025-09-22 | $70.90 | $70.90 | 225 |
| 2025-09-19 | $72.07 | $72.07 | 122 |
| 2025-09-18 | $73.31 | $73.31 | 130 |
| 2025-09-17 | $69.00 | $69.00 | 625 |
| 2025-09-16 | $68.57 | $68.57 | 125 |
| 2025-09-15 | $67.32 | $67.32 | 345 |
| 2025-09-12 | $69.02 | $69.02 | 0 |
| 2025-09-11 | $69.02 | $69.02 | 490 |
| 2025-09-10 | $65.74 | $65.74 | 110 |
| 2025-09-09 | $71.49 | $71.49 | 0 |
| 2025-09-08 | $71.49 | $71.49 | 0 |
| 2025-09-05 | $71.49 | $71.49 | 0 |
| 2025-09-04 | $71.49 | $71.49 | 0 |
| 2025-09-03 | $71.49 | $71.49 | 399 |
| 2025-09-02 | $69.50 | $69.50 | 313 |
| 2025-08-29 | $68.81 | $68.81 | 0 |
| 2025-08-28 | $68.81 | $68.81 | 153 |
| 2025-08-27 | $66.00 | $66.00 | 0 |
| 2025-08-26 | $66.00 | $66.00 | 0 |
| 2025-08-25 | $66.00 | $66.00 | 120 |
| 2025-08-22 | $61.00 | $61.00 | 0 |
| 2025-08-21 | $61.00 | $61.00 | 0 |
| 2025-08-20 | $61.00 | $61.00 | 0 |
| 2025-08-19 | $61.00 | $61.00 | 0 |
| 2025-08-18 | $61.00 | $61.00 | 1,804 |
| 2025-08-15 | $57.50 | $57.50 | 758 |
| 2025-08-14 | $55.01 | $55.01 | 5,390 |
| 2025-08-13 | $53.50 | $53.50 | 0 |
| 2025-08-12 | $53.50 | $53.50 | 126 |
| 2025-08-11 | $50.14 | $50.14 | 0 |
| 2025-08-08 | $50.14 | $50.14 | 0 |
| 2025-08-07 | $50.14 | $50.14 | 150 |
| 2025-08-06 | $50.20 | $50.20 | 0 |
| 2025-08-05 | $50.20 | $50.20 | 410 |
| 2025-08-04 | $52.77 | $52.77 | 0 |
| 2025-08-01 | $52.77 | $52.77 | 0 |
| 2025-07-31 | $52.77 | $52.77 | 196 |
| 2025-07-30 | $54.60 | $54.60 | 0 |
| 2025-07-29 | $54.60 | $54.60 | 450 |
| 2025-07-28 | $61.06 | $61.06 | 0 |
| 2025-07-25 | $61.06 | $61.06 | 0 |
| 2025-07-24 | $61.06 | $61.06 | 153 |
| 2025-07-23 | $58.40 | $58.40 | 1,444 |
| 2025-07-22 | $55.82 | $55.82 | 0 |
| 2025-07-21 | $55.82 | $55.82 | 0 |
| 2025-07-18 | $55.82 | $55.82 | 201 |
| 2025-07-17 | $55.76 | $55.76 | 589 |
| 2025-07-16 | $56.54 | $56.54 | 0 |
| 2025-07-15 | $56.54 | $56.54 | 132 |
| 2025-07-14 | $57.56 | $57.56 | 0 |
| 2025-07-11 | $57.56 | $57.56 | 165 |
| 2025-07-10 | $59.56 | $59.56 | 0 |
| 2025-07-09 | $59.56 | $59.56 | 0 |
| 2025-07-08 | $59.56 | $59.56 | 156 |
| 2025-07-07 | $56.98 | $56.98 | 569 |
| 2025-07-03 | $57.75 | $57.75 | 110 |
| 2025-07-02 | $57.75 | $57.75 | 0 |
| 2025-07-01 | $57.75 | $57.75 | 741 |
| 2025-06-30 | $57.30 | $57.30 | 550 |
| 2025-06-27 | $56.11 | $56.11 | 150 |
| 2025-06-26 | $55.05 | $55.05 | 334 |
| 2025-06-25 | $55.98 | $55.98 | 300 |
| 2025-06-24 | $56.66 | $56.66 | 1,254 |
| 2025-06-23 | $57.28 | $57.28 | 628 |
| 2025-06-20 | $59.15 | $59.15 | 215 |
| 2025-06-18 | $60.00 | $60.00 | 3,793 |
| 2025-06-17 | $57.22 | $57.22 | 859 |
| 2025-06-16 | $63.79 | $63.79 | 5,487 |
| 2025-06-13 | $70.08 | $70.08 | 1,525 |
| 2025-06-12 | $74.13 | $74.13 | 0 |
| 2025-06-11 | $74.13 | $74.13 | 155 |
| 2025-06-10 | $75.78 | $75.78 | 5,020 |
| 2025-06-09 | $72.84 | $72.84 | 202 |
| 2025-06-06 | $71.11 | $71.11 | 0 |
| 2025-06-05 | $71.11 | $71.11 | 321 |
| 2025-06-04 | $71.20 | $71.20 | 213 |
| 2025-06-03 | $70.35 | $70.35 | 1,231 |
| 2025-06-02 | $70.47 | $70.47 | 144 |
| 2025-05-30 | $70.45 | $70.45 | 497 |
| 2025-05-29 | $67.62 | $67.62 | 0 |
| 2025-05-28 | $67.62 | $67.62 | 252 |
| 2025-05-27 | $69.32 | $69.32 | 249 |
| 2025-05-23 | $62.36 | $62.36 | 133 |
| 2025-05-22 | $62.34 | $62.34 | 374 |
| 2025-05-21 | $63.42 | $63.42 | 0 |
| 2025-05-20 | $63.42 | $63.42 | 290 |
| 2025-05-19 | $62.20 | $62.20 | 0 |
| 2025-05-16 | $62.20 | $62.20 | 275 |
| 2025-05-15 | $60.46 | $60.46 | 497 |
| 2025-05-14 | $62.19 | $62.19 | 1,126 |
| 2025-05-13 | $63.74 | $63.74 | 285 |
| 2025-05-12 | $63.27 | $63.27 | 601 |
| 2025-05-09 | $64.38 | $64.38 | 179 |
| 2025-05-08 | $63.26 | $63.26 | 175 |
| 2025-05-07 | $70.57 | $70.57 | 0 |
| 2025-05-06 | $70.57 | $70.57 | 880 |
| 2025-05-05 | $74.32 | $74.32 | 5,345 |
| 2025-05-02 | $75.15 | $75.15 | 314 |
| 2025-05-01 | $70.33 | $70.33 | 900 |
| 2025-04-30 | $72.28 | $72.28 | 3,130 |
| 2025-04-29 | $66.94 | $66.94 | 425 |
| 2025-04-28 | $65.16 | $65.16 | 0 |
| 2025-04-25 | $65.16 | $65.16 | 758 |
| 2025-04-24 | $63.36 | $63.36 | 180 |
| 2025-04-23 | $63.00 | $63.00 | 556 |
| 2025-04-22 | $60.19 | $60.19 | 1,578 |
| 2025-04-21 | $63.28 | $63.28 | 160 |
| 2025-04-17 | $64.82 | $64.82 | 630 |
| 2025-04-16 | $66.12 | $66.12 | 0 |
| 2025-04-15 | $66.12 | $66.12 | 480 |
| 2025-04-14 | $62.50 | $62.50 | 0 |
| 2025-04-11 | $62.50 | $62.50 | 0 |
| 2025-04-10 | $62.50 | $62.50 | 0 |
| 2025-04-09 | $62.50 | $62.50 | 1,733 |
| 2025-04-08 | $63.29 | $63.29 | 705 |
| 2025-04-07 | $58.87 | $58.87 | 4,445 |
| 2025-04-04 | $61.95 | $61.95 | 2,763 |
| 2025-04-03 | $68.00 | $68.00 | 660 |
| 2025-04-02 | $67.31 | $67.31 | 689 |
| 2025-04-01 | $67.16 | $67.16 | 192 |
| 2025-03-31 | $75.60 | $75.60 | 236 |
| 2025-03-28 | $76.10 | $76.10 | 0 |
| 2025-03-27 | $76.10 | $76.10 | 150 |
| 2025-03-26 | $81.90 | $81.90 | 0 |
| 2025-03-25 | $81.90 | $81.90 | 190 |
| 2025-03-24 | $83.52 | $83.52 | 0 |
| 2025-03-21 | $83.52 | $83.52 | 0 |
| 2025-03-20 | $83.52 | $83.52 | 0 |
| 2025-03-19 | $83.52 | $83.52 | 371 |
| 2025-03-18 | $82.00 | $82.00 | 225 |
| 2025-03-17 | $84.50 | $84.50 | 0 |
| 2025-03-14 | $84.50 | $84.50 | 2,378 |
| 2025-03-13 | $98.91 | $98.91 | 0 |
| 2025-03-12 | $98.91 | $98.91 | 7,474 |
| 2025-03-11 | $71.20 | $71.20 | 2,744 |
| 2025-03-10 | $74.25 | $74.25 | 313 |
| 2025-03-07 | $77.00 | $77.00 | 571 |
| 2025-03-06 | $77.58 | $77.58 | 501 |
| 2025-03-05 | $79.56 | $79.56 | 602 |
| 2025-03-04 | $79.38 | $79.38 | 1,552 |
| 2025-03-03 | $83.90 | $83.90 | 1,815 |
| 2025-02-28 | $97.78 | $97.78 | 0 |
| 2025-02-27 | $97.78 | $97.78 | 389 |
| 2025-02-26 | $98.50 | $98.50 | 290 |
| 2025-02-25 | $100.00 | $100.00 | 0 |
| 2025-02-24 | $100.00 | $100.00 | 178 |
| 2025-02-21 | $108.30 | $108.30 | 0 |
| 2025-02-20 | $108.30 | $108.30 | 0 |
| 2025-02-19 | $108.30 | $108.30 | 0 |
| 2025-02-18 | $108.30 | $108.30 | 204 |
| 2025-02-14 | $104.01 | $104.01 | 250 |
| 2025-02-13 | $103.90 | $103.90 | 302 |
| 2025-02-12 | $100.62 | $100.62 | 0 |
| 2025-02-11 | $100.62 | $100.62 | 108 |
| 2025-02-10 | $101.05 | $101.05 | 0 |
| 2025-02-07 | $101.05 | $101.05 | 0 |
| 2025-02-06 | $101.05 | $101.05 | 0 |
| 2025-02-05 | $101.05 | $101.05 | 470 |
| 2025-02-04 | $96.29 | $96.29 | 0 |
| 2025-02-03 | $96.29 | $96.29 | 694 |
| 2025-01-31 | $101.51 | $101.51 | 150 |
| 2025-01-30 | $100.89 | $100.89 | 386 |
| 2025-01-29 | $100.25 | $100.25 | 1,292 |
| 2025-01-28 | $106.00 | $106.00 | 950 |
| 2025-01-27 | $107.00 | $107.00 | 379 |
| 2025-01-24 | $109.10 | $109.10 | 698 |
| 2025-01-23 | $102.98 | $102.98 | 259 |
| 2025-01-22 | $100.86 | $100.86 | 224 |
| 2025-01-21 | $100.56 | $100.56 | 2,705 |
| 2025-01-17 | $99.47 | $99.47 | 650 |
| 2025-01-16 | $98.32 | $98.32 | 3,403 |
| 2025-01-15 | $95.29 | $95.29 | 704 |
| 2025-01-14 | $97.10 | $97.10 | 990 |
| 2025-01-13 | $97.53 | $97.53 | 776 |
| 2025-01-10 | $97.82 | $97.82 | 0 |
| 2025-01-08 | $97.82 | $97.82 | 0 |
| 2025-01-07 | $97.82 | $97.82 | 936 |
| 2025-01-06 | $97.25 | $97.25 | 260 |
| 2025-01-03 | $97.25 | $97.25 | 2,221 |
| 2025-01-02 | $99.70 | $99.70 | 559 |