Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $102.36 | $102.36 | 0 |
| 2024-12-30 | $102.36 | $102.36 | 2,613 |
| 2024-12-27 | $103.49 | $103.49 | 930 |
| 2024-12-26 | $99.99 | $99.99 | 600 |
| 2024-12-24 | $100.09 | $100.09 | 0 |
| 2024-12-23 | $100.09 | $100.09 | 1,135 |
| 2024-12-20 | $100.51 | $100.51 | 1,272 |
| 2024-12-19 | $99.80 | $99.80 | 1,426 |
| 2024-12-18 | $113.28 | $113.28 | 145 |
| 2024-12-17 | $114.60 | $114.60 | 147 |
| 2024-12-16 | $114.46 | $114.46 | 3,203 |
| 2024-12-13 | $112.85 | $112.85 | 503 |
| 2024-12-12 | $114.49 | $114.49 | 337 |
| 2024-12-11 | $106.00 | $106.00 | 0 |
| 2024-12-10 | $106.00 | $106.00 | 2,347 |
| 2024-12-09 | $106.56 | $106.56 | 0 |
| 2024-12-06 | $106.56 | $106.56 | 0 |
| 2024-12-05 | $106.56 | $106.56 | 1,103 |
| 2024-12-04 | $102.76 | $102.76 | 346 |
| 2024-12-03 | $100.66 | $100.66 | 150 |
| 2024-12-02 | $99.52 | $99.52 | 1,498 |
| 2024-11-29 | $104.05 | $104.05 | 833 |
| 2024-11-27 | $101.61 | $101.61 | 1,314 |
| 2024-11-26 | $102.25 | $102.25 | 7,707 |
| 2024-11-25 | $104.20 | $104.20 | 170 |
| 2024-11-22 | $102.75 | $102.75 | 8,473 |
| 2024-11-21 | $99.32 | $99.32 | 2,150 |
| 2024-11-20 | $101.00 | $101.00 | 2,016 |
| 2024-11-19 | $94.24 | $94.24 | 989 |
| 2024-11-18 | $95.38 | $95.38 | 3,471 |
| 2024-11-15 | $102.00 | $102.00 | 6,143 |
| 2024-11-14 | $115.06 | $115.06 | 106 |
| 2024-11-13 | $116.06 | $116.06 | 3,925 |
| 2024-11-12 | $120.18 | $120.18 | 1,242 |
| 2024-11-11 | $126.00 | $126.00 | 512 |
| 2024-11-08 | $121.72 | $121.72 | 475 |
| 2024-11-07 | $119.04 | $119.04 | 1,413 |
| 2024-11-06 | $125.31 | $125.31 | 377 |
| 2024-11-05 | $123.89 | $123.89 | 258 |
| 2024-11-04 | $123.49 | $123.49 | 529 |
| 2024-11-01 | $119.76 | $119.76 | 490 |
| 2024-10-31 | $115.00 | $115.00 | 231 |
| 2024-10-30 | $118.86 | $118.86 | 13,741 |
| 2024-10-29 | $118.86 | $118.86 | 305 |
| 2024-10-28 | $122.00 | $122.00 | 0 |
| 2024-10-25 | $122.00 | $122.00 | 0 |
| 2024-10-24 | $122.00 | $122.00 | 164 |
| 2024-10-23 | $119.57 | $119.57 | 275 |
| 2024-10-22 | $118.50 | $118.50 | 463 |
| 2024-10-21 | $116.60 | $116.60 | 903 |
| 2024-10-18 | $116.55 | $116.55 | 295 |
| 2024-10-17 | $114.33 | $114.33 | 431 |
| 2024-10-16 | $112.00 | $112.00 | 3,288 |
| 2024-10-15 | $114.35 | $114.35 | 252 |
| 2024-10-14 | $113.40 | $113.40 | 622 |
| 2024-10-11 | $114.36 | $114.36 | 2,914 |
| 2024-10-10 | $117.60 | $117.60 | 2,413 |
| 2024-10-09 | $115.00 | $115.00 | 505 |
| 2024-10-08 | $117.76 | $117.76 | 452 |
| 2024-10-07 | $115.07 | $115.07 | 345 |
| 2024-10-04 | $112.51 | $112.51 | 2,726 |
| 2024-10-03 | $115.64 | $115.64 | 565 |
| 2024-10-02 | $120.10 | $120.10 | 686 |
| 2024-10-01 | $123.00 | $123.00 | 191 |
| 2024-09-30 | $122.50 | $122.50 | 0 |
| 2024-09-27 | $122.50 | $122.50 | 1,416 |
| 2024-09-26 | $125.00 | $125.00 | 4,748 |
| 2024-09-25 | $132.00 | $132.00 | 267 |
| 2024-09-24 | $127.14 | $127.14 | 217 |
| 2024-09-23 | $127.27 | $127.27 | 713 |
| 2024-09-20 | $135.65 | $135.65 | 742 |
| 2024-09-19 | $133.41 | $133.41 | 0 |
| 2024-09-18 | $133.41 | $133.41 | 153 |
| 2024-09-17 | $134.71 | $134.71 | 331 |
| 2024-09-16 | $134.71 | $134.71 | 505 |
| 2024-09-13 | $136.76 | $136.76 | 737 |
| 2024-09-12 | $130.81 | $130.81 | 506 |
| 2024-09-11 | $131.99 | $131.99 | 114 |
| 2024-09-10 | $125.75 | $125.75 | 132 |
| 2024-09-09 | $125.00 | $125.00 | 1,550 |
| 2024-09-06 | $126.53 | $126.53 | 291 |
| 2024-09-05 | $124.08 | $124.08 | 2,344 |
| 2024-09-04 | $128.00 | $128.00 | 5,771 |
| 2024-09-03 | $126.00 | $126.00 | 0 |
| 2024-08-30 | $126.00 | $126.00 | 0 |
| 2024-08-29 | $126.00 | $126.00 | 0 |
| 2024-08-28 | $126.00 | $126.00 | 176 |
| 2024-08-27 | $127.50 | $127.50 | 0 |
| 2024-08-26 | $127.50 | $127.50 | 452 |
| 2024-08-23 | $130.73 | $130.73 | 211 |
| 2024-08-22 | $132.25 | $132.25 | 237 |
| 2024-08-21 | $133.33 | $133.33 | 1,304 |
| 2024-08-20 | $132.47 | $132.47 | 1,232 |
| 2024-08-19 | $134.60 | $134.60 | 1,185 |
| 2024-08-16 | $141.74 | $141.74 | 543 |
| 2024-08-15 | $136.99 | $136.99 | 174 |
| 2024-08-14 | $137.00 | $137.00 | 675 |
| 2024-08-13 | $133.00 | $133.00 | 616 |
| 2024-08-12 | $125.73 | $125.73 | 483 |
| 2024-08-09 | $130.30 | $130.30 | 530 |
| 2024-08-08 | $126.30 | $126.30 | 584 |
| 2024-08-07 | $126.00 | $126.00 | 232 |
| 2024-08-06 | $124.10 | $124.10 | 379 |
| 2024-08-05 | $118.57 | $118.57 | 940 |
| 2024-08-02 | $131.39 | $131.39 | 0 |
| 2024-08-01 | $131.39 | $131.39 | 2,347 |
| 2024-07-31 | $133.01 | $133.01 | 458 |
| 2024-07-30 | $132.34 | $132.34 | 461 |
| 2024-07-29 | $126.08 | $126.08 | 376 |
| 2024-07-26 | $129.24 | $129.24 | 4,086 |
| 2024-07-25 | $135.66 | $135.66 | 834 |
| 2024-07-24 | $129.99 | $129.99 | 768 |
| 2024-07-23 | $128.86 | $128.86 | 312 |
| 2024-07-22 | $126.89 | $126.89 | 733 |
| 2024-07-19 | $126.00 | $126.00 | 901 |
| 2024-07-18 | $124.89 | $124.89 | 1,746 |
| 2024-07-17 | $126.00 | $126.00 | 2,805 |
| 2024-07-16 | $136.31 | $136.31 | 1,193 |
| 2024-07-15 | $135.52 | $135.52 | 467 |
| 2024-07-12 | $135.00 | $135.00 | 372 |
| 2024-07-11 | $134.38 | $134.38 | 2,406 |
| 2024-07-10 | $140.00 | $140.00 | 1,186 |
| 2024-07-09 | $140.19 | $140.19 | 4,249 |
| 2024-07-08 | $136.26 | $136.26 | 366 |
| 2024-07-05 | $136.04 | $136.04 | 1,704 |
| 2024-07-03 | $128.80 | $128.80 | 5,990 |
| 2024-07-02 | $127.15 | $127.15 | 6,873 |
| 2024-07-01 | $133.00 | $133.00 | 1,979 |
| 2024-06-28 | $129.35 | $129.35 | 3,169 |
| 2024-06-27 | $124.45 | $124.45 | 4,782 |
| 2024-06-26 | $124.50 | $124.50 | 2,600 |
| 2024-06-25 | $126.01 | $126.01 | 9,841 |
| 2024-06-24 | $118.00 | $118.00 | 7,689 |
| 2024-06-21 | $111.55 | $111.55 | 9,730 |
| 2024-06-20 | $100.00 | $100.00 | 7,099 |
| 2024-06-18 | $90.80 | $90.80 | 744 |
| 2024-06-17 | $93.60 | $93.60 | 961 |
| 2024-06-14 | $92.46 | $92.46 | 0 |
| 2024-06-13 | $92.46 | $92.46 | 1,194 |
| 2024-06-12 | $89.50 | $89.50 | 2,172 |
| 2024-06-11 | $94.46 | $94.46 | 3,343 |
| 2024-06-10 | $93.80 | $93.80 | 138 |
| 2024-06-07 | $93.70 | $93.70 | 2,129 |
| 2024-06-06 | $97.00 | $97.00 | 5,058 |
| 2024-06-05 | $91.06 | $91.06 | 0 |
| 2024-06-04 | $91.06 | $91.06 | 776 |
| 2024-06-03 | $94.90 | $94.90 | 244 |
| 2024-05-31 | $92.98 | $92.98 | 2,580 |
| 2024-05-30 | $89.40 | $89.40 | 0 |
| 2024-05-29 | $89.40 | $89.40 | 301 |
| 2024-05-28 | $88.79 | $88.79 | 359 |
| 2024-05-24 | $84.25 | $84.25 | 4,554 |
| 2024-05-23 | $88.45 | $88.45 | 1,126 |
| 2024-05-22 | $89.65 | $89.65 | 284 |
| 2024-05-21 | $90.70 | $90.70 | 476 |
| 2024-05-20 | $88.68 | $88.68 | 533 |
| 2024-05-17 | $87.55 | $87.55 | 1,114 |
| 2024-05-16 | $91.15 | $91.15 | 2,582 |
| 2024-05-15 | $95.30 | $95.30 | 1,147 |
| 2024-05-14 | $92.75 | $92.75 | 1,502 |
| 2024-05-13 | $89.75 | $89.75 | 1,374 |
| 2024-05-10 | $94.80 | $94.80 | 165 |
| 2024-05-09 | $92.70 | $92.70 | 320 |
| 2024-05-08 | $95.00 | $95.00 | 315 |
| 2024-05-07 | $96.37 | $96.37 | 1,159 |
| 2024-05-06 | $89.61 | $89.61 | 122 |
| 2024-05-03 | $89.50 | $89.50 | 457 |
| 2024-05-02 | $89.29 | $89.29 | 297 |
| 2024-05-01 | $87.66 | $87.66 | 1,307 |
| 2024-04-30 | $91.65 | $91.65 | 347 |
| 2024-04-29 | $86.25 | $86.25 | 706 |
| 2024-04-26 | $86.77 | $86.77 | 290 |
| 2024-04-25 | $86.17 | $86.17 | 996 |
| 2024-04-24 | $87.23 | $87.23 | 327 |
| 2024-04-23 | $86.08 | $86.08 | 1,191 |
| 2024-04-22 | $80.86 | $80.86 | 2,066 |
| 2024-04-19 | $84.08 | $84.08 | 1,226 |
| 2024-04-18 | $86.75 | $86.75 | 0 |
| 2024-04-17 | $86.75 | $86.75 | 1,915 |
| 2024-04-16 | $86.00 | $86.00 | 243 |
| 2024-04-15 | $84.19 | $84.19 | 2,025 |
| 2024-04-12 | $83.00 | $83.00 | 2,577 |
| 2024-04-11 | $85.09 | $85.09 | 1,607 |
| 2024-04-10 | $88.26 | $88.26 | 1,432 |
| 2024-04-09 | $90.80 | $90.80 | 2,186 |
| 2024-04-08 | $94.19 | $94.19 | 1,242 |
| 2024-04-05 | $92.29 | $92.29 | 1,515 |
| 2024-04-04 | $91.80 | $91.80 | 3,203 |
| 2024-04-03 | $95.00 | $95.00 | 1,280 |
| 2024-04-02 | $94.49 | $94.49 | 2,915 |
| 2024-04-01 | $98.86 | $98.86 | 1,921 |
| 2024-03-28 | $100.00 | $100.00 | 2,734 |
| 2024-03-27 | $99.48 | $99.48 | 2,859 |
| 2024-03-26 | $101.00 | $101.00 | 1,277 |
| 2024-03-25 | $103.00 | $103.00 | 205 |
| 2024-03-22 | $102.15 | $102.15 | 426 |
| 2024-03-21 | $102.53 | $102.53 | 2,471 |
| 2024-03-20 | $100.51 | $100.51 | 1,576 |
| 2024-03-19 | $101.00 | $101.00 | 0 |
| 2024-03-18 | $101.00 | $101.00 | 2,367 |
| 2024-03-15 | $101.98 | $101.98 | 2,537 |
| 2024-03-14 | $103.00 | $103.00 | 418 |
| 2024-03-13 | $103.20 | $103.20 | 2,646 |
| 2024-03-12 | $103.20 | $103.20 | 1,334 |
| 2024-03-11 | $100.95 | $100.95 | 5,827 |
| 2024-03-08 | $108.36 | $108.36 | 5,063 |
| 2024-03-07 | $111.19 | $111.19 | 4,493 |
| 2024-03-06 | $99.70 | $99.70 | 2,479 |
| 2024-03-05 | $100.88 | $100.88 | 6,017 |
| 2024-03-04 | $96.92 | $96.92 | 7,090 |
| 2024-03-01 | $95.90 | $95.90 | 20,604 |
| 2024-02-29 | $97.00 | $97.00 | 14,853 |
| 2024-02-28 | $94.00 | $94.00 | 7,786 |
| 2024-02-27 | $90.00 | $90.00 | 14,511 |
| 2024-02-26 | $103.00 | $103.00 | 24,498 |
| 2024-02-23 | $67.93 | $67.93 | 0 |
| 2024-02-22 | $67.93 | $67.93 | 114 |
| 2024-02-21 | $68.07 | $68.07 | 711 |
| 2024-02-20 | $70.54 | $70.54 | 0 |
| 2024-02-16 | $70.54 | $70.54 | 0 |
| 2024-02-15 | $70.54 | $70.54 | 364 |
| 2024-02-14 | $68.88 | $68.88 | 0 |
| 2024-02-13 | $68.88 | $68.88 | 103 |
| 2024-02-12 | $69.53 | $69.53 | 537 |
| 2024-02-09 | $72.22 | $72.22 | 370 |
| 2024-02-08 | $68.44 | $68.44 | 1,615 |
| 2024-02-07 | $67.29 | $67.29 | 2,038 |
| 2024-02-06 | $69.27 | $69.27 | 551 |
| 2024-02-05 | $72.17 | $72.17 | 554 |
| 2024-02-02 | $67.96 | $67.96 | 265 |
| 2024-02-01 | $69.00 | $69.00 | 929 |
| 2024-01-31 | $68.65 | $68.65 | 1,004 |
| 2024-01-30 | $70.17 | $70.17 | 393 |
| 2024-01-29 | $70.17 | $70.17 | 1,491 |
| 2024-01-26 | $67.96 | $67.96 | 2,411 |
| 2024-01-25 | $69.04 | $69.04 | 2,913 |
| 2024-01-24 | $68.20 | $68.20 | 1,616 |
| 2024-01-23 | $65.08 | $65.08 | 968 |
| 2024-01-22 | $67.20 | $67.20 | 959 |
| 2024-01-19 | $64.47 | $64.47 | 739 |
| 2024-01-18 | $65.70 | $65.70 | 678 |
| 2024-01-17 | $64.50 | $64.50 | 189 |
| 2024-01-16 | $64.10 | $64.10 | 1,623 |
| 2024-01-12 | $64.14 | $64.14 | 1,773 |
| 2024-01-11 | $62.55 | $62.55 | 1,172 |
| 2024-01-10 | $62.03 | $62.03 | 2,078 |
| 2024-01-09 | $59.90 | $59.90 | 2,170 |
| 2024-01-08 | $58.15 | $58.15 | 1,229 |
| 2024-01-05 | $54.50 | $54.50 | 349 |
| 2024-01-04 | $50.67 | $50.67 | 151 |
| 2024-01-03 | $50.71 | $50.71 | 2,779 |
| 2024-01-02 | $52.35 | $52.35 | 2,068 |