Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $2.60 | $2.60 | 23 |
| 2017-12-28 | $3.40 | $3.40 | 17 |
| 2017-12-27 | $2.20 | $2.20 | 287 |
| 2017-12-26 | $2.00 | $2.00 | 202 |
| 2017-12-22 | $3.00 | $3.00 | 70 |
| 2017-12-21 | $3.20 | $3.20 | 623 |
| 2017-12-20 | $1.40 | $1.40 | 250 |
| 2017-12-19 | $1.60 | $1.60 | 17 |
| 2017-12-18 | $2.20 | $2.20 | 390 |
| 2017-12-15 | $1.80 | $1.80 | 292 |
| 2017-12-14 | $2.40 | $2.40 | 69 |
| 2017-12-13 | $2.00 | $2.00 | 588 |
| 2017-12-12 | $1.60 | $1.60 | 16 |
| 2017-12-11 | $2.40 | $2.40 | 228 |
| 2017-12-08 | $2.40 | $2.40 | 0 |
| 2017-12-07 | $2.40 | $2.40 | 110 |
| 2017-12-06 | $1.80 | $1.80 | 7 |
| 2017-12-05 | $2.20 | $2.20 | 196 |
| 2017-12-04 | $1.80 | $1.80 | 76 |
| 2017-12-01 | $1.80 | $1.80 | 76 |
| 2017-11-30 | $1.60 | $1.60 | 124 |
| 2017-11-29 | $2.20 | $2.20 | 508 |
| 2017-11-28 | $1.20 | $1.20 | 174 |
| 2017-11-27 | $2.20 | $2.20 | 1,338 |
| 2017-11-24 | $1.20 | $1.20 | 0 |
| 2017-11-22 | $1.20 | $1.20 | 323 |
| 2017-11-21 | $1.60 | $1.60 | 673 |
| 2017-11-20 | $1.00 | $1.00 | 30 |
| 2017-11-17 | $0.80 | $0.80 | 519 |
| 2017-11-16 | $1.00 | $1.00 | 846 |
| 2017-11-15 | $1.40 | $1.40 | 0 |
| 2017-11-14 | $1.40 | $1.40 | 43 |
| 2017-11-13 | $1.40 | $1.40 | 494 |
| 2017-11-10 | $1.60 | $1.60 | 68 |
| 2017-11-09 | $2.00 | $2.00 | 817 |
| 2017-11-08 | $1.80 | $1.80 | 173 |
| 2017-11-07 | $1.80 | $1.80 | 198 |
| 2017-11-06 | $1.60 | $1.60 | 20 |
| 2017-11-03 | $2.00 | $2.00 | 70 |
| 2017-11-02 | $2.00 | $2.00 | 126 |
| 2017-11-01 | $2.00 | $2.00 | 184 |
| 2017-10-31 | $1.60 | $1.60 | 63 |
| 2017-10-30 | $2.00 | $2.00 | 98 |
| 2017-10-27 | $1.60 | $1.60 | 152 |
| 2017-10-26 | $1.60 | $1.60 | 945 |
| 2017-10-25 | $2.20 | $2.20 | 134 |
| 2017-10-24 | $1.80 | $1.80 | 1,593 |
| 2017-10-23 | $2.20 | $2.20 | 147 |
| 2017-10-20 | $2.20 | $2.20 | 33 |
| 2017-10-19 | $2.20 | $2.20 | 166 |
| 2017-10-18 | $2.00 | $2.00 | 190 |
| 2017-10-17 | $2.40 | $2.40 | 343 |
| 2017-10-16 | $2.20 | $2.20 | 1,693 |
| 2017-10-13 | $2.20 | $2.20 | 100 |
| 2017-10-12 | $2.40 | $2.40 | 293 |
| 2017-10-11 | $2.60 | $2.60 | 872 |
| 2017-10-10 | $2.60 | $2.60 | 20 |
| 2017-10-09 | $3.00 | $3.00 | 0 |
| 2017-10-06 | $3.00 | $3.00 | 21 |
| 2017-10-05 | $2.60 | $2.60 | 25 |
| 2017-10-04 | $2.80 | $2.80 | 0 |
| 2017-10-03 | $2.80 | $2.80 | 294 |
| 2017-10-02 | $2.60 | $2.60 | 0 |
| 2017-09-29 | $2.60 | $2.60 | 0 |
| 2017-09-28 | $2.60 | $2.60 | 51 |
| 2017-09-27 | $2.60 | $2.60 | 100 |
| 2017-09-26 | $2.80 | $2.80 | 176 |
| 2017-09-25 | $3.40 | $3.40 | 3 |
| 2017-09-22 | $2.60 | $2.60 | 49 |
| 2017-09-21 | $2.60 | $2.60 | 30 |
| 2017-09-20 | $2.60 | $2.60 | 0 |
| 2017-09-19 | $2.60 | $2.60 | 3 |
| 2017-09-18 | $2.60 | $2.60 | 77 |
| 2017-09-15 | $3.00 | $3.00 | 99 |
| 2017-09-14 | $2.60 | $2.60 | 116 |
| 2017-09-13 | $2.60 | $2.60 | 143 |
| 2017-09-12 | $3.00 | $3.00 | 0 |
| 2017-09-11 | $3.00 | $3.00 | 134 |
| 2017-09-08 | $3.20 | $3.20 | 0 |
| 2017-09-07 | $3.20 | $3.20 | 113 |
| 2017-09-06 | $3.00 | $3.00 | 199 |
| 2017-09-05 | $2.60 | $2.60 | 280 |
| 2017-09-01 | $2.80 | $2.80 | 0 |
| 2017-08-31 | $2.80 | $2.80 | 571 |
| 2017-08-30 | $2.80 | $2.80 | 19 |
| 2017-08-29 | $2.80 | $2.80 | 8 |
| 2017-08-28 | $2.60 | $2.60 | 0 |
| 2017-08-25 | $2.60 | $2.60 | 42 |
| 2017-08-24 | $4.00 | $4.00 | 100 |
| 2017-08-23 | $3.00 | $3.00 | 427 |
| 2017-08-22 | $4.20 | $4.20 | 0 |
| 2017-08-21 | $4.20 | $4.20 | 429 |
| 2017-08-18 | $3.20 | $3.20 | 328 |
| 2017-08-17 | $2.60 | $2.60 | 0 |
| 2017-08-16 | $2.60 | $2.60 | 1,833 |
| 2017-08-15 | $4.00 | $4.00 | 11 |
| 2017-08-14 | $3.40 | $3.40 | 104 |
| 2017-08-11 | $3.60 | $3.60 | 458 |
| 2017-08-10 | $4.20 | $4.20 | 0 |
| 2017-08-09 | $4.20 | $4.20 | 321 |
| 2017-08-08 | $4.20 | $4.20 | 37 |
| 2017-08-07 | $4.40 | $4.40 | 563 |
| 2017-08-04 | $4.00 | $4.00 | 24 |
| 2017-08-03 | $3.40 | $3.40 | 453 |
| 2017-08-02 | $4.00 | $4.00 | 738 |
| 2017-08-01 | $4.00 | $4.00 | 0 |
| 2017-07-31 | $4.00 | $4.00 | 115 |
| 2017-07-28 | $4.00 | $4.00 | 15 |
| 2017-07-27 | $4.80 | $4.80 | 180 |
| 2017-07-26 | $4.00 | $4.00 | 296 |
| 2017-07-25 | $5.60 | $5.60 | 918 |
| 2017-07-24 | $3.40 | $3.40 | 495 |
| 2017-07-21 | $4.80 | $4.80 | 98 |
| 2017-07-20 | $4.40 | $4.40 | 113 |
| 2017-07-19 | $4.40 | $4.40 | 848 |
| 2017-07-18 | $4.40 | $4.40 | 307 |
| 2017-07-17 | $4.40 | $4.40 | 241 |
| 2017-07-14 | $4.00 | $4.00 | 439 |
| 2017-07-13 | $4.00 | $4.00 | 0 |
| 2017-07-12 | $4.00 | $4.00 | 716 |
| 2017-07-11 | $5.20 | $5.20 | 747 |
| 2017-07-10 | $5.40 | $5.40 | 711 |
| 2017-07-07 | $3.80 | $3.80 | 4,243 |
| 2017-07-06 | $3.00 | $3.00 | 488 |
| 2017-07-05 | $2.80 | $2.80 | 895 |
| 2017-07-03 | $2.80 | $2.80 | 50 |
| 2017-06-30 | $2.80 | $2.80 | 937 |
| 2017-06-29 | $2.00 | $2.00 | 1 |
| 2017-06-28 | $2.00 | $2.00 | 168 |
| 2017-06-27 | $3.00 | $3.00 | 2,162 |
| 2017-06-26 | $2.00 | $2.00 | 1,075 |
| 2017-06-23 | $1.80 | $1.80 | 997 |
| 2017-06-22 | $1.80 | $1.80 | 187 |
| 2017-06-21 | $2.20 | $2.20 | 0 |
| 2017-06-20 | $2.20 | $2.20 | 596 |
| 2017-06-19 | $2.40 | $2.40 | 100 |
| 2017-06-16 | $2.20 | $2.20 | 586 |
| 2017-06-15 | $2.00 | $2.00 | 676 |
| 2017-06-14 | $2.00 | $2.00 | 33 |
| 2017-06-13 | $2.20 | $2.20 | 483 |
| 2017-06-12 | $2.00 | $2.00 | 141 |
| 2017-06-09 | $1.80 | $1.80 | 820 |
| 2017-06-08 | $1.80 | $1.80 | 176 |
| 2017-06-07 | $2.00 | $2.00 | 200 |
| 2017-06-06 | $1.80 | $1.80 | 45 |
| 2017-06-05 | $1.80 | $1.80 | 383 |
| 2017-06-02 | $2.20 | $2.20 | 516 |
| 2017-06-01 | $2.40 | $2.40 | 478 |
| 2017-05-31 | $2.60 | $2.60 | 75 |
| 2017-05-30 | $2.20 | $2.20 | 4,871 |
| 2017-05-26 | $2.60 | $2.60 | 290 |
| 2017-05-25 | $2.40 | $2.40 | 1,157 |
| 2017-05-24 | $2.80 | $2.80 | 565 |
| 2017-05-23 | $2.80 | $2.80 | 545 |
| 2017-05-22 | $2.60 | $2.60 | 739 |
| 2017-05-19 | $1.80 | $1.80 | 529 |
| 2017-05-18 | $1.80 | $1.80 | 14 |
| 2017-05-17 | $2.00 | $2.00 | 1,154 |
| 2017-05-16 | $2.40 | $2.40 | 5,114 |
| 2017-05-15 | $1.60 | $1.60 | 228 |
| 2017-05-12 | $1.60 | $1.60 | 1,115 |
| 2017-05-11 | $2.00 | $2.00 | 320 |
| 2017-05-10 | $1.80 | $1.80 | 634 |
| 2017-05-09 | $2.00 | $2.00 | 390 |
| 2017-05-08 | $2.20 | $2.20 | 862 |
| 2017-05-05 | $2.40 | $2.40 | 984 |
| 2017-05-04 | $2.40 | $2.40 | 897 |
| 2017-05-03 | $2.20 | $2.20 | 312 |
| 2017-05-02 | $2.00 | $2.00 | 1,920 |
| 2017-05-01 | $2.20 | $2.20 | 532 |
| 2017-04-28 | $2.40 | $2.40 | 203 |
| 2017-04-27 | $2.60 | $2.60 | 94 |
| 2017-04-26 | $2.40 | $2.40 | 992 |
| 2017-04-25 | $2.60 | $2.60 | 238 |
| 2017-04-24 | $2.60 | $2.60 | 312 |
| 2017-04-21 | $3.20 | $3.20 | 188 |
| 2017-04-20 | $3.20 | $3.20 | 60 |
| 2017-04-19 | $3.00 | $3.00 | 333 |
| 2017-04-18 | $3.20 | $3.20 | 165 |
| 2017-04-17 | $3.40 | $3.40 | 165 |
| 2017-04-13 | $3.40 | $3.40 | 215 |
| 2017-04-12 | $3.00 | $3.00 | 1,154 |
| 2017-04-11 | $3.60 | $3.60 | 1,219 |
| 2017-04-10 | $4.00 | $4.00 | 1,841 |
| 2017-04-07 | $3.60 | $3.60 | 20 |
| 2017-04-06 | $3.60 | $3.60 | 3,623 |
| 2017-04-05 | $3.40 | $3.40 | 85 |
| 2017-04-04 | $3.20 | $3.20 | 462 |
| 2017-04-03 | $3.20 | $3.20 | 3,147 |
| 2017-03-31 | $3.80 | $3.80 | 1,415 |
| 2017-03-30 | $4.20 | $4.20 | 519 |
| 2017-03-29 | $3.80 | $3.80 | 717 |
| 2017-03-28 | $4.00 | $4.00 | 1,348 |
| 2017-03-27 | $4.40 | $4.40 | 1,724 |
| 2017-03-24 | $4.00 | $4.00 | 619 |
| 2017-03-23 | $3.80 | $3.80 | 5,222 |
| 2017-03-22 | $4.20 | $4.20 | 846 |
| 2017-03-21 | $4.60 | $4.60 | 1,216 |
| 2017-03-20 | $5.40 | $5.40 | 351 |
| 2017-03-17 | $5.40 | $5.40 | 110 |
| 2017-03-16 | $5.40 | $5.40 | 3,462 |
| 2017-03-15 | $4.00 | $4.00 | 7,106 |
| 2017-03-14 | $6.00 | $6.00 | 2,555 |
| 2017-03-13 | $4.40 | $4.40 | 1,710 |
| 2017-03-10 | $4.80 | $4.80 | 1,211 |
| 2017-03-09 | $4.40 | $4.40 | 455 |
| 2017-03-08 | $4.60 | $4.60 | 2,523 |
| 2017-03-07 | $4.20 | $4.20 | 1,691 |
| 2017-03-06 | $4.20 | $4.20 | 6,263 |
| 2017-03-03 | $5.20 | $5.20 | 5,585 |
| 2017-03-02 | $6.00 | $6.00 | 1,907 |
| 2017-03-01 | $6.00 | $6.00 | 5,043 |
| 2017-02-28 | $6.60 | $6.60 | 5,346 |
| 2017-02-27 | $7.00 | $7.00 | 7,129 |
| 2017-02-24 | $8.00 | $8.00 | 16,751 |
| 2017-02-23 | $7.80 | $7.80 | 5,593 |
| 2017-02-22 | $6.40 | $6.40 | 1,092 |
| 2017-02-21 | $7.20 | $7.20 | 1,159 |
| 2017-02-17 | $6.80 | $6.80 | 1,750 |
| 2017-02-16 | $6.40 | $6.40 | 1,954 |
| 2017-02-15 | $7.20 | $7.20 | 4,718 |
| 2017-02-14 | $7.20 | $7.20 | 3,151 |
| 2017-02-13 | $8.00 | $8.00 | 4,855 |
| 2017-02-10 | $8.60 | $8.60 | 21,495 |
| 2017-02-09 | $8.40 | $8.40 | 14,958 |
| 2017-02-08 | $8.00 | $8.00 | 27,095 |
| 2017-02-07 | $9.80 | $9.80 | 18,236 |
| 2017-02-06 | $12.00 | $12.00 | 50,178 |
| 2017-02-03 | $8.00 | $8.00 | 53 |
| 2017-02-02 | $8.80 | $8.80 | 2,515 |
| 2017-02-01 | $8.00 | $8.00 | 959 |
| 2017-01-31 | $8.60 | $8.60 | 504 |
| 2017-01-30 | $8.60 | $8.60 | 1,516 |
| 2017-01-27 | $8.80 | $8.80 | 257 |
| 2017-01-26 | $8.80 | $8.80 | 921 |
| 2017-01-25 | $7.40 | $7.40 | 1,512 |
| 2017-01-24 | $8.60 | $8.60 | 5,992 |
| 2017-01-23 | $8.80 | $8.80 | 542 |
| 2017-01-20 | $10.00 | $10.00 | 1,711 |
| 2017-01-19 | $12.00 | $12.00 | 1,442 |
| 2017-01-18 | $12.40 | $12.40 | 1,704 |
| 2017-01-17 | $14.00 | $14.00 | 1,558 |
| 2017-01-13 | $20.00 | $20.00 | 1,890 |
| 2017-01-12 | $30.00 | $30.00 | 3,441 |
| 2017-01-11 | $32.40 | $32.40 | 3,092 |
| 2017-01-10 | $28.00 | $28.00 | 573 |
| 2017-01-09 | $32.40 | $32.40 | 616 |
| 2017-01-06 | $35.60 | $35.60 | 860 |
| 2017-01-05 | $35.60 | $35.60 | 856 |
| 2017-01-04 | $36.00 | $36.00 | 1,144 |
| 2017-01-03 | $41.00 | $41.00 | 761 |