Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $1.25 | $1.25 | 1,500 |
| 2026-08-26 | $1.17 | $1.17 | 5,800 |
| 2026-08-25 | $1.33 | $1.33 | 2,000 |
| 2026-08-24 | $1.44 | $1.44 | 1,800 |
| 2026-08-21 | $1.57 | $1.57 | 500 |
| 2026-08-20 | $1.42 | $1.42 | 800 |
| 2026-08-19 | $1.33 | $1.33 | 4,300 |
| 2026-08-18 | $1.55 | $1.55 | 400 |
| 2026-08-17 | $1.40 | $1.40 | 400 |
| 2026-08-14 | $1.40 | $1.40 | 4,600 |
| 2026-08-13 | $1.40 | $1.40 | 1,600 |
| 2026-08-12 | $1.55 | $1.55 | 1,800 |
| 2026-08-11 | $1.55 | $1.55 | 10,100 |
| 2026-08-10 | $1.42 | $1.42 | 700 |
| 2026-08-07 | $1.50 | $1.50 | 900 |
| 2026-08-06 | $1.45 | $1.45 | 300 |
| 2026-08-05 | $1.44 | $1.44 | 500 |
| 2026-08-04 | $1.40 | $1.40 | 1,900 |
| 2026-08-03 | $1.34 | $1.34 | 7,200 |
| 2026-07-31 | $1.16 | $1.16 | 100,700 |
| 2026-07-30 | $1.56 | $1.56 | 31,500 |
| 2026-07-29 | $1.67 | $1.67 | 200 |
| 2026-07-28 | $1.65 | $1.65 | 2,600 |
| 2026-07-27 | $1.65 | $1.65 | 1,100 |
| 2026-07-24 | $1.65 | $1.65 | 1,300 |
| 2026-07-23 | $1.77 | $1.77 | 0 |
| 2026-07-22 | $1.77 | $1.77 | 400 |
| 2026-07-21 | $1.69 | $1.69 | 8,900 |
| 2026-07-20 | $1.80 | $1.80 | 1,000 |
| 2026-07-17 | $1.82 | $1.82 | 2,600 |
| 2026-07-16 | $1.79 | $1.79 | 3,100 |
| 2026-07-15 | $1.94 | $1.94 | 300 |
| 2026-07-14 | $1.89 | $1.89 | 6,600 |
| 2026-07-13 | $2.00 | $2.00 | 2,400 |
| 2026-07-10 | $2.10 | $2.10 | 11,000 |
| 2026-07-09 | $1.90 | $1.90 | 4,600 |
| 2026-07-08 | $1.80 | $1.80 | 4,900 |
| 2026-07-07 | $1.77 | $1.77 | 600 |
| 2026-07-06 | $1.81 | $1.81 | 5,000 |
| 2026-07-02 | $1.90 | $1.90 | 11,300 |
| 2026-07-01 | $1.77 | $1.77 | 400 |
| 2026-06-30 | $1.78 | $1.78 | 700 |
| 2026-06-29 | $1.77 | $1.77 | 4,700 |
| 2026-06-26 | $1.75 | $1.75 | 0 |
| 2026-06-25 | $1.75 | $1.75 | 1,300 |
| 2026-06-24 | $1.70 | $1.70 | 16,900 |
| 2026-06-23 | $1.65 | $1.65 | 10,400 |
| 2026-06-22 | $1.66 | $1.66 | 400 |
| 2026-06-18 | $1.70 | $1.70 | 2,100 |
| 2026-06-17 | $1.68 | $1.68 | 2,100 |
| 2026-06-16 | $1.72 | $1.72 | 3,200 |
| 2026-06-15 | $1.70 | $1.70 | 1,200 |
| 2026-06-12 | $1.70 | $1.70 | 2,400 |
| 2026-06-11 | $1.77 | $1.77 | 300 |
| 2026-06-10 | $1.80 | $1.80 | 700 |
| 2026-06-09 | $1.67 | $1.67 | 2,400 |
| 2026-06-08 | $1.90 | $1.90 | 1,200 |
| 2026-06-05 | $1.82 | $1.82 | 6,400 |
| 2026-06-04 | $1.78 | $1.78 | 5,400 |
| 2026-06-03 | $1.89 | $1.89 | 2,900 |
| 2026-06-02 | $1.90 | $1.90 | 4,000 |
| 2026-06-01 | $2.04 | $2.04 | 33,600 |
| 2026-05-29 | $1.79 | $1.79 | 800 |
| 2026-05-28 | $1.80 | $1.80 | 4,000 |
| 2026-05-27 | $1.85 | $1.85 | 7,000 |
| 2026-05-26 | $1.87 | $1.87 | 5,500 |
| 2026-05-22 | $1.98 | $1.98 | 4,600 |
| 2026-05-21 | $1.82 | $1.82 | 2,400 |
| 2026-05-20 | $1.91 | $1.91 | 4,300 |
| 2026-05-19 | $1.75 | $1.75 | 7,400 |
| 2026-05-18 | $2.11 | $2.11 | 5,200 |
| 2026-05-15 | $2.25 | $2.25 | 3,600 |
| 2026-05-14 | $2.30 | $2.30 | 22,100 |
| 2026-05-13 | $2.22 | $2.22 | 1,200 |
| 2026-05-12 | $2.15 | $2.15 | 1,600 |
| 2026-05-11 | $2.02 | $2.02 | 11,600 |
| 2026-05-08 | $2.24 | $2.24 | 2,300 |
| 2026-05-07 | $2.03 | $2.03 | 1,500 |
| 2026-05-06 | $2.11 | $2.11 | 700 |
| 2026-05-05 | $2.12 | $2.12 | 36,200 |
| 2026-05-04 | $2.30 | $2.30 | 52,200 |
| 2026-05-01 | $1.98 | $1.98 | 4,700 |
| 2026-04-30 | $1.94 | $1.94 | 13,900 |
| 2026-04-29 | $1.86 | $1.86 | 9,100 |
| 2026-04-28 | $1.80 | $1.80 | 25,800 |
| 2026-04-27 | $1.83 | $1.83 | 15,700 |
| 2026-04-24 | $2.00 | $2.00 | 3,200 |
| 2026-04-23 | $1.77 | $1.77 | 2,400 |
| 2026-04-22 | $1.85 | $1.85 | 2,900 |
| 2026-04-21 | $1.93 | $1.93 | 8,900 |
| 2026-04-20 | $1.90 | $1.90 | 10,700 |
| 2026-04-17 | $1.85 | $1.85 | 2,900 |
| 2026-04-16 | $1.85 | $1.85 | 2,500 |
| 2026-04-15 | $1.80 | $1.80 | 10,600 |
| 2026-04-14 | $1.76 | $1.76 | 26,400 |
| 2026-04-13 | $2.00 | $2.00 | 5,100 |
| 2026-04-10 | $1.98 | $1.98 | 300 |
| 2026-04-09 | $1.85 | $1.85 | 5,000 |
| 2026-04-08 | $2.02 | $2.02 | 5,800 |
| 2026-04-07 | $2.08 | $2.08 | 7,700 |
| 2026-04-06 | $2.01 | $2.01 | 1,300 |
| 2026-04-02 | $2.15 | $2.15 | 2,700 |
| 2026-04-01 | $2.23 | $2.23 | 19,700 |
| 2026-03-31 | $2.22 | $2.22 | 24,500 |
| 2026-03-30 | $2.11 | $2.11 | 20,300 |
| 2026-03-27 | $1.92 | $1.92 | 500 |
| 2026-03-26 | $2.00 | $2.00 | 100 |
| 2026-03-25 | $2.00 | $2.00 | 500 |
| 2026-03-24 | $1.90 | $1.90 | 400 |
| 2026-03-23 | $1.96 | $1.96 | 800 |
| 2026-03-20 | $1.97 | $1.97 | 800 |
| 2026-03-19 | $1.92 | $1.92 | 1,000 |
| 2026-03-18 | $1.90 | $1.90 | 100 |
| 2026-03-17 | $1.90 | $1.90 | 4,100 |
| 2026-03-16 | $2.00 | $2.00 | 200 |
| 2026-03-13 | $1.95 | $1.95 | 2,100 |
| 2026-03-12 | $2.00 | $2.00 | 2,600 |
| 2026-03-11 | $2.11 | $2.11 | 500 |
| 2026-03-10 | $2.18 | $2.18 | 8,700 |
| 2026-03-09 | $2.01 | $2.01 | 8,700 |
| 2026-03-06 | $2.04 | $2.04 | 1,100 |
| 2026-03-05 | $1.93 | $1.93 | 6,800 |
| 2026-03-04 | $1.85 | $1.85 | 16,900 |
| 2026-03-03 | $2.22 | $2.22 | 3,700 |
| 2026-03-02 | $2.20 | $2.20 | 7,300 |
| 2026-02-27 | $2.45 | $2.45 | 400 |
| 2026-02-26 | $2.27 | $2.27 | 1,500 |
| 2026-02-25 | $2.41 | $2.41 | 0 |
| 2026-02-24 | $2.41 | $2.41 | 8,300 |
| 2026-02-23 | $2.23 | $2.23 | 300 |
| 2026-02-20 | $2.30 | $2.30 | 12,600 |
| 2026-02-19 | $2.22 | $2.22 | 0 |
| 2026-02-18 | $2.22 | $2.22 | 3,700 |
| 2026-02-17 | $2.35 | $2.35 | 1,400 |
| 2026-02-13 | $2.37 | $2.37 | 200 |
| 2026-02-12 | $2.27 | $2.27 | 4,400 |
| 2026-02-11 | $2.40 | $2.40 | 17,100 |
| 2026-02-10 | $2.45 | $2.45 | 4,300 |
| 2026-02-09 | $2.47 | $2.47 | 18,900 |
| 2026-02-06 | $2.00 | $2.00 | 26,800 |
| 2026-02-05 | $2.07 | $2.07 | 1,200 |
| 2026-02-04 | $2.26 | $2.26 | 17,400 |
| 2026-02-03 | $2.51 | $2.51 | 4,100 |
| 2026-02-02 | $2.48 | $2.48 | 6,700 |
| 2026-01-30 | $2.67 | $2.67 | 6,000 |
| 2026-01-29 | $2.58 | $2.58 | 1,500 |
| 2026-01-28 | $2.64 | $2.64 | 800 |
| 2026-01-27 | $2.57 | $2.57 | 11,600 |
| 2026-01-26 | $2.74 | $2.74 | 13,900 |
| 2026-01-23 | $2.74 | $2.74 | 20,800 |
| 2026-01-22 | $2.69 | $2.69 | 500 |
| 2026-01-21 | $2.64 | $2.64 | 2,800 |
| 2026-01-20 | $2.60 | $2.60 | 9,700 |
| 2026-01-16 | $2.70 | $2.70 | 1,300 |
| 2026-01-15 | $2.63 | $2.63 | 2,400 |
| 2026-01-14 | $2.66 | $2.66 | 700 |
| 2026-01-13 | $2.70 | $2.70 | 3,000 |
| 2026-01-12 | $2.55 | $2.55 | 600 |
| 2026-01-09 | $2.60 | $2.60 | 19,600 |
| 2026-01-08 | $2.80 | $2.80 | 2,300 |
| 2026-01-07 | $2.88 | $2.88 | 1,700 |
| 2026-01-06 | $2.89 | $2.89 | 2,500 |
| 2026-01-05 | $2.79 | $2.79 | 14,600 |
| 2026-01-02 | $2.67 | $2.67 | 1,600 |