Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $129.60 | $129.60 | 11 |
| 2012-12-28 | $190.80 | $190.80 | 6 |
| 2012-12-27 | $210.00 | $210.00 | 12 |
| 2012-12-26 | $136.80 | $136.80 | 16 |
| 2012-12-24 | $157.20 | $157.20 | 0 |
| 2012-12-21 | $157.20 | $157.20 | 24 |
| 2012-12-20 | $207.60 | $207.60 | 0 |
| 2012-12-19 | $207.60 | $207.60 | 1 |
| 2012-12-18 | $200.40 | $200.40 | 10 |
| 2012-12-17 | $195.60 | $195.60 | 13 |
| 2012-12-14 | $210.00 | $210.00 | 0 |
| 2012-12-13 | $210.00 | $210.00 | 20 |
| 2012-12-12 | $211.20 | $211.20 | 4 |
| 2012-12-11 | $204.00 | $204.00 | 25 |
| 2012-12-10 | $225.60 | $225.60 | 64 |
| 2012-12-07 | $210.00 | $210.00 | 71 |
| 2012-12-06 | $211.20 | $211.20 | 13 |
| 2012-12-05 | $210.00 | $210.00 | 33 |
| 2012-12-04 | $212.40 | $212.40 | 13 |
| 2012-12-03 | $212.40 | $212.40 | 1 |
| 2012-11-30 | $216.00 | $216.00 | 18 |
| 2012-11-29 | $214.80 | $214.80 | 8 |
| 2012-11-28 | $210.00 | $210.00 | 26 |
| 2012-11-27 | $214.80 | $214.80 | 6 |
| 2012-11-26 | $228.00 | $228.00 | 6 |
| 2012-11-23 | $180.00 | $180.00 | 26 |
| 2012-11-21 | $216.00 | $216.00 | 35 |
| 2012-11-20 | $174.00 | $174.00 | 96 |
| 2012-11-19 | $56.40 | $56.40 | 59 |
| 2012-11-16 | $63.60 | $63.60 | 8 |
| 2012-11-15 | $75.60 | $75.60 | 55 |
| 2012-11-14 | $114.00 | $114.00 | 12 |
| 2012-11-13 | $126.00 | $126.00 | 99 |
| 2012-11-12 | $162.00 | $162.00 | 13 |
| 2012-11-09 | $168.00 | $168.00 | 12 |
| 2012-11-08 | $168.00 | $168.00 | 8 |
| 2012-11-07 | $184.80 | $184.80 | 21 |
| 2012-11-06 | $228.00 | $228.00 | 0 |
| 2012-11-05 | $228.00 | $228.00 | 8 |
| 2012-11-02 | $234.00 | $234.00 | 0 |
| 2012-11-01 | $234.00 | $234.00 | 2 |
| 2012-10-31 | $186.00 | $186.00 | 0 |
| 2012-10-26 | $186.00 | $186.00 | 0 |
| 2012-10-25 | $186.00 | $186.00 | 13 |
| 2012-10-24 | $252.00 | $252.00 | 0 |
| 2012-10-23 | $252.00 | $252.00 | 0 |
| 2012-10-22 | $252.00 | $252.00 | 0 |
| 2012-10-19 | $252.00 | $252.00 | 0 |
| 2012-10-18 | $252.00 | $252.00 | 2 |
| 2012-10-17 | $264.00 | $264.00 | 0 |
| 2012-10-16 | $264.00 | $264.00 | 0 |
| 2012-10-15 | $264.00 | $264.00 | 0 |
| 2012-10-12 | $264.00 | $264.00 | 196 |
| 2012-10-11 | $264.00 | $264.00 | 62 |
| 2012-10-10 | $193.20 | $193.20 | 1 |
| 2012-10-09 | $204.00 | $204.00 | 22 |
| 2012-10-08 | $234.00 | $234.00 | 15 |
| 2012-10-05 | $216.00 | $216.00 | 103 |
| 2012-10-04 | $252.00 | $252.00 | 197 |
| 2012-10-03 | $253.20 | $253.20 | 2 |
| 2012-10-02 | $270.00 | $270.00 | 13 |
| 2012-10-01 | $294.00 | $294.00 | 73 |
| 2012-09-28 | $306.00 | $306.00 | 128 |
| 2012-09-27 | $294.00 | $294.00 | 338 |
| 2012-09-26 | $294.00 | $294.00 | 59 |
| 2012-09-25 | $297.60 | $297.60 | 6 |
| 2012-09-24 | $236.40 | $236.40 | 5 |
| 2012-09-21 | $270.00 | $270.00 | 0 |
| 2012-09-20 | $270.00 | $270.00 | 1 |
| 2012-09-19 | $236.40 | $236.40 | 18 |
| 2012-09-18 | $300.00 | $300.00 | 13 |
| 2012-09-17 | $300.00 | $300.00 | 1 |
| 2012-09-14 | $300.00 | $300.00 | 8 |
| 2012-09-13 | $276.00 | $276.00 | 79 |
| 2012-09-12 | $300.00 | $300.00 | 507 |
| 2012-09-11 | $234.00 | $234.00 | 423 |
| 2012-09-10 | $216.00 | $216.00 | 69 |
| 2012-09-07 | $182.40 | $182.40 | 31 |
| 2012-09-06 | $214.80 | $214.80 | 91 |
| 2012-09-05 | $204.00 | $204.00 | 5 |
| 2012-09-04 | $206.40 | $206.40 | 44 |
| 2012-08-31 | $158.40 | $158.40 | 32 |
| 2012-08-30 | $186.00 | $186.00 | 50 |
| 2012-08-29 | $237.60 | $237.60 | 13 |
| 2012-08-28 | $218.40 | $218.40 | 686 |
| 2012-08-27 | $148.80 | $148.80 | 191 |
| 2012-08-24 | $202.80 | $202.80 | 98 |
| 2012-08-23 | $238.80 | $238.80 | 0 |
| 2012-08-22 | $238.80 | $238.80 | 15 |
| 2012-08-21 | $246.00 | $246.00 | 13 |
| 2012-08-20 | $264.00 | $264.00 | 27 |
| 2012-08-17 | $237.60 | $237.60 | 15 |
| 2012-08-16 | $276.00 | $276.00 | 12 |
| 2012-08-15 | $246.00 | $246.00 | 21 |
| 2012-08-14 | $238.80 | $238.80 | 81 |
| 2012-08-13 | $300.00 | $300.00 | 8 |
| 2012-08-10 | $265.20 | $265.20 | 72 |
| 2012-08-09 | $342.00 | $342.00 | 111 |
| 2012-08-08 | $358.80 | $358.80 | 158 |
| 2012-08-07 | $360.00 | $360.00 | 127 |
| 2012-08-06 | $384.00 | $384.00 | 193 |
| 2012-08-03 | $348.00 | $348.00 | 152 |
| 2012-08-02 | $354.00 | $354.00 | 51 |
| 2012-08-01 | $320.40 | $320.40 | 8 |
| 2012-07-31 | $354.00 | $354.00 | 1,777 |
| 2012-07-30 | $312.00 | $312.00 | 534 |
| 2012-07-27 | $408.00 | $408.00 | 348 |
| 2012-07-26 | $484.80 | $484.80 | 848 |
| 2012-07-25 | $420.00 | $420.00 | 358 |
| 2012-07-24 | $330.00 | $330.00 | 38 |
| 2012-07-23 | $372.00 | $372.00 | 68 |
| 2012-07-20 | $384.00 | $384.00 | 97 |
| 2012-07-19 | $390.00 | $390.00 | 198 |
| 2012-07-18 | $360.00 | $360.00 | 27 |
| 2012-07-17 | $348.00 | $348.00 | 243 |
| 2012-07-16 | $372.00 | $372.00 | 94 |
| 2012-07-13 | $387.60 | $387.60 | 512 |
| 2012-07-12 | $390.00 | $390.00 | 688 |
| 2012-07-11 | $288.00 | $288.00 | 337 |
| 2012-07-10 | $297.60 | $297.60 | 44 |
| 2012-07-09 | $294.00 | $294.00 | 184 |
| 2012-07-06 | $262.80 | $262.80 | 83 |
| 2012-07-05 | $294.00 | $294.00 | 63 |
| 2012-07-03 | $318.00 | $318.00 | 144 |
| 2012-07-02 | $277.20 | $277.20 | 50 |
| 2012-06-29 | $306.00 | $306.00 | 38 |
| 2012-06-28 | $288.00 | $288.00 | 408 |
| 2012-06-27 | $288.00 | $288.00 | 77 |
| 2012-06-26 | $314.40 | $314.40 | 63 |
| 2012-06-25 | $316.80 | $316.80 | 33 |
| 2012-06-22 | $316.80 | $316.80 | 105 |
| 2012-06-21 | $322.80 | $322.80 | 10 |
| 2012-06-20 | $312.00 | $312.00 | 53 |
| 2012-06-19 | $328.80 | $328.80 | 112 |
| 2012-06-18 | $302.40 | $302.40 | 288 |
| 2012-06-15 | $312.00 | $312.00 | 433 |
| 2012-06-14 | $300.00 | $300.00 | 198 |
| 2012-06-13 | $288.00 | $288.00 | 212 |
| 2012-06-12 | $316.80 | $316.80 | 173 |
| 2012-06-11 | $306.00 | $306.00 | 148 |
| 2012-06-08 | $298.80 | $298.80 | 512 |
| 2012-06-07 | $313.20 | $313.20 | 303 |
| 2012-06-06 | $301.20 | $301.20 | 460 |
| 2012-06-05 | $303.60 | $303.60 | 1,007 |
| 2012-06-04 | $258.00 | $258.00 | 736 |
| 2012-06-01 | $270.00 | $270.00 | 303 |
| 2012-05-31 | $318.00 | $318.00 | 273 |
| 2012-05-30 | $294.00 | $294.00 | 815 |
| 2012-05-29 | $150.00 | $150.00 | 672 |
| 2012-05-25 | $54.00 | $54.00 | 362 |
| 2012-05-24 | $14.52 | $14.52 | 0 |
| 2012-05-23 | $14.52 | $14.52 | 0 |
| 2012-05-22 | $14.52 | $14.52 | 41 |
| 2012-05-21 | $12.00 | $12.00 | 0 |
| 2012-05-18 | $12.00 | $12.00 | 0 |
| 2012-05-17 | $12.00 | $12.00 | 0 |
| 2012-05-16 | $12.00 | $12.00 | 0 |
| 2012-05-15 | $12.00 | $12.00 | 0 |
| 2012-05-14 | $12.00 | $12.00 | 0 |
| 2012-05-11 | $12.00 | $12.00 | 0 |
| 2012-05-10 | $12.00 | $12.00 | 0 |
| 2012-05-09 | $12.00 | $12.00 | 0 |
| 2012-05-08 | $12.00 | $12.00 | 0 |
| 2012-05-07 | $12.00 | $12.00 | 0 |
| 2012-05-04 | $12.00 | $12.00 | 0 |
| 2012-05-03 | $12.00 | $12.00 | 0 |
| 2012-05-02 | $12.00 | $12.00 | 13 |
| 2012-05-01 | $12.00 | $12.00 | 0 |
| 2012-04-30 | $12.00 | $12.00 | 0 |
| 2012-04-27 | $12.00 | $12.00 | 0 |
| 2012-04-26 | $12.00 | $12.00 | 0 |
| 2012-04-25 | $12.00 | $12.00 | 0 |
| 2012-04-24 | $12.00 | $12.00 | 0 |
| 2012-04-23 | $12.00 | $12.00 | 0 |
| 2012-04-20 | $12.00 | $12.00 | 0 |
| 2012-04-19 | $12.00 | $12.00 | 0 |
| 2012-04-18 | $12.00 | $12.00 | 0 |
| 2012-04-17 | $12.00 | $12.00 | 0 |
| 2012-04-16 | $12.00 | $12.00 | 0 |
| 2012-04-13 | $24.00 | $24.00 | 0 |
| 2012-04-12 | $24.00 | $24.00 | 0 |
| 2012-04-11 | $24.00 | $24.00 | 0 |
| 2012-04-10 | $24.00 | $24.00 | 0 |
| 2012-04-09 | $24.00 | $24.00 | 0 |
| 2012-04-05 | $24.00 | $24.00 | 0 |
| 2012-04-04 | $24.00 | $24.00 | 0 |
| 2012-04-03 | $24.00 | $24.00 | 0 |
| 2012-04-02 | $24.00 | $24.00 | 0 |
| 2012-03-30 | $24.00 | $24.00 | 0 |
| 2012-03-29 | $24.00 | $24.00 | 0 |
| 2012-03-28 | $24.00 | $24.00 | 0 |
| 2012-03-27 | $24.00 | $24.00 | 0 |
| 2012-03-26 | $24.00 | $24.00 | 0 |
| 2012-03-23 | $24.00 | $24.00 | 0 |
| 2012-03-22 | $24.00 | $24.00 | 55 |
| 2012-03-21 | $14.40 | $14.40 | 0 |
| 2012-03-20 | $14.40 | $14.40 | 0 |
| 2012-03-19 | $14.40 | $14.40 | 0 |
| 2012-03-16 | $14.40 | $14.40 | 0 |
| 2012-03-15 | $14.40 | $14.40 | 0 |
| 2012-03-14 | $14.40 | $14.40 | 0 |
| 2012-03-13 | $14.40 | $14.40 | 0 |
| 2012-03-12 | $14.40 | $14.40 | 0 |
| 2012-03-09 | $14.40 | $14.40 | 0 |
| 2012-03-08 | $14.40 | $14.40 | 0 |
| 2012-03-07 | $14.40 | $14.40 | 0 |
| 2012-03-06 | $14.40 | $14.40 | 0 |
| 2012-03-05 | $14.40 | $14.40 | 13 |
| 2012-03-02 | $14.40 | $14.40 | 0 |
| 2012-03-01 | $14.40 | $14.40 | 0 |
| 2012-02-29 | $14.40 | $14.40 | 0 |
| 2012-02-28 | $14.40 | $14.40 | 0 |
| 2012-02-27 | $14.40 | $14.40 | 0 |
| 2012-02-24 | $14.40 | $14.40 | 4 |
| 2012-02-23 | $14.40 | $14.40 | 0 |
| 2012-02-22 | $14.40 | $14.40 | 0 |
| 2012-02-21 | $14.40 | $14.40 | 0 |
| 2012-02-17 | $14.40 | $14.40 | 0 |
| 2012-02-16 | $14.40 | $14.40 | 0 |
| 2012-02-15 | $14.40 | $14.40 | 0 |
| 2012-02-14 | $14.40 | $14.40 | 0 |
| 2012-02-13 | $14.40 | $14.40 | 0 |
| 2012-02-10 | $14.40 | $14.40 | 0 |
| 2012-02-09 | $14.40 | $14.40 | 0 |
| 2012-02-08 | $14.40 | $14.40 | 0 |
| 2012-02-07 | $14.40 | $14.40 | 0 |
| 2012-02-06 | $14.40 | $14.40 | 0 |
| 2012-02-03 | $14.40 | $14.40 | 0 |
| 2012-02-02 | $14.40 | $14.40 | 0 |
| 2012-02-01 | $14.40 | $14.40 | 0 |
| 2012-01-31 | $14.40 | $14.40 | 0 |
| 2012-01-30 | $14.40 | $14.40 | 0 |
| 2012-01-27 | $14.40 | $14.40 | 0 |
| 2012-01-26 | $14.40 | $14.40 | 0 |
| 2012-01-25 | $14.40 | $14.40 | 0 |
| 2012-01-24 | $14.40 | $14.40 | 0 |
| 2012-01-23 | $14.40 | $14.40 | 0 |
| 2012-01-20 | $14.40 | $14.40 | 0 |
| 2012-01-19 | $14.40 | $14.40 | 0 |
| 2012-01-18 | $14.40 | $14.40 | 0 |
| 2012-01-17 | $14.40 | $14.40 | 0 |
| 2012-01-13 | $14.40 | $14.40 | 0 |
| 2012-01-12 | $14.40 | $14.40 | 0 |
| 2012-01-11 | $14.40 | $14.40 | 0 |
| 2012-01-10 | $14.40 | $14.40 | 0 |
| 2012-01-09 | $14.40 | $14.40 | 0 |
| 2012-01-06 | $14.40 | $14.40 | 0 |
| 2012-01-05 | $14.40 | $14.40 | 0 |
| 2012-01-04 | $14.40 | $14.40 | 0 |
| 2012-01-03 | $14.40 | $14.40 | 0 |