Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $13.20 | $13.20 | 0 |
| 2010-12-30 | $13.20 | $13.20 | 0 |
| 2010-12-29 | $13.20 | $13.20 | 0 |
| 2010-12-28 | $13.20 | $13.20 | 0 |
| 2010-12-27 | $13.20 | $13.20 | 0 |
| 2010-12-23 | $13.20 | $13.20 | 0 |
| 2010-12-22 | $13.20 | $13.20 | 0 |
| 2010-12-21 | $13.20 | $13.20 | 0 |
| 2010-12-20 | $13.20 | $13.20 | 0 |
| 2010-12-17 | $13.20 | $13.20 | 0 |
| 2010-12-16 | $13.20 | $13.20 | 0 |
| 2010-12-15 | $13.20 | $13.20 | 0 |
| 2010-12-14 | $13.20 | $13.20 | 0 |
| 2010-12-13 | $13.20 | $13.20 | 0 |
| 2010-12-10 | $13.20 | $13.20 | 0 |
| 2010-12-09 | $13.20 | $13.20 | 0 |
| 2010-12-08 | $13.20 | $13.20 | 0 |
| 2010-12-07 | $13.20 | $13.20 | 0 |
| 2010-12-06 | $13.20 | $13.20 | 0 |
| 2010-12-03 | $13.20 | $13.20 | 0 |
| 2010-12-02 | $13.20 | $13.20 | 0 |
| 2010-12-01 | $13.20 | $13.20 | 0 |
| 2010-11-30 | $13.20 | $13.20 | 0 |
| 2010-11-29 | $13.20 | $13.20 | 0 |
| 2010-11-26 | $13.20 | $13.20 | 0 |
| 2010-11-24 | $13.20 | $13.20 | 0 |
| 2010-11-23 | $13.20 | $13.20 | 0 |
| 2010-11-22 | $13.20 | $13.20 | 0 |
| 2010-11-19 | $13.20 | $13.20 | 0 |
| 2010-11-18 | $13.20 | $13.20 | 0 |
| 2010-11-17 | $13.20 | $13.20 | 0 |
| 2010-11-16 | $13.20 | $13.20 | 0 |
| 2010-11-15 | $13.20 | $13.20 | 2 |
| 2010-11-12 | $24.00 | $24.00 | 0 |
| 2010-11-11 | $24.00 | $24.00 | 0 |
| 2010-11-10 | $24.00 | $24.00 | 0 |
| 2010-11-09 | $24.00 | $24.00 | 0 |
| 2010-11-08 | $24.00 | $24.00 | 0 |
| 2010-11-05 | $24.00 | $24.00 | 0 |
| 2010-11-04 | $24.00 | $24.00 | 0 |
| 2010-11-03 | $24.00 | $24.00 | 0 |
| 2010-11-02 | $24.00 | $24.00 | 0 |
| 2010-11-01 | $24.00 | $24.00 | 0 |
| 2010-10-29 | $24.00 | $24.00 | 0 |
| 2010-10-28 | $24.00 | $24.00 | 0 |
| 2010-10-27 | $24.00 | $24.00 | 0 |
| 2010-10-26 | $24.00 | $24.00 | 0 |
| 2010-10-25 | $24.00 | $24.00 | 0 |
| 2010-10-22 | $24.00 | $24.00 | 0 |
| 2010-10-21 | $24.00 | $24.00 | 0 |
| 2010-10-20 | $24.00 | $24.00 | 100 |
| 2010-10-19 | $162.00 | $162.00 | 0 |
| 2010-10-18 | $162.00 | $162.00 | 0 |
| 2010-10-15 | $162.00 | $162.00 | 0 |
| 2010-10-14 | $162.00 | $162.00 | 0 |
| 2010-10-13 | $162.00 | $162.00 | 0 |
| 2010-10-12 | $162.00 | $162.00 | 0 |
| 2010-10-11 | $162.00 | $162.00 | 0 |
| 2010-10-08 | $162.00 | $162.00 | 0 |
| 2010-10-07 | $162.00 | $162.00 | 0 |
| 2010-10-06 | $162.00 | $162.00 | 0 |
| 2010-10-05 | $162.00 | $162.00 | 0 |
| 2010-10-04 | $162.00 | $162.00 | 0 |
| 2010-10-01 | $162.00 | $162.00 | 0 |
| 2010-09-30 | $162.00 | $162.00 | 0 |
| 2010-09-29 | $162.00 | $162.00 | 0 |
| 2010-09-28 | $162.00 | $162.00 | 0 |
| 2010-09-27 | $162.00 | $162.00 | 0 |
| 2010-09-24 | $162.00 | $162.00 | 0 |
| 2010-09-23 | $162.00 | $162.00 | 0 |
| 2010-09-22 | $162.00 | $162.00 | 0 |
| 2010-09-21 | $162.00 | $162.00 | 0 |
| 2010-09-20 | $162.00 | $162.00 | 12 |
| 2010-09-17 | $168.00 | $168.00 | 18 |
| 2010-09-16 | $121.20 | $121.20 | 5 |
| 2010-09-15 | $121.20 | $121.20 | 10 |
| 2010-09-14 | $180.00 | $180.00 | 2 |
| 2010-09-13 | $121.20 | $121.20 | 8 |
| 2010-09-10 | $240.00 | $240.00 | 0 |
| 2010-09-09 | $240.00 | $240.00 | 0 |
| 2010-09-08 | $240.00 | $240.00 | 0 |
| 2010-09-07 | $240.00 | $240.00 | 0 |
| 2010-09-03 | $240.00 | $240.00 | 0 |
| 2010-09-02 | $240.00 | $240.00 | 0 |
| 2010-09-01 | $240.00 | $240.00 | 0 |
| 2010-08-31 | $240.00 | $240.00 | 0 |
| 2010-08-30 | $240.00 | $240.00 | 0 |
| 2010-08-27 | $240.00 | $240.00 | 0 |
| 2010-08-26 | $240.00 | $240.00 | 0 |
| 2010-08-25 | $240.00 | $240.00 | 0 |
| 2010-08-24 | $240.00 | $240.00 | 0 |
| 2010-08-23 | $240.00 | $240.00 | 0 |
| 2010-08-20 | $240.00 | $240.00 | 0 |
| 2010-08-19 | $240.00 | $240.00 | 1 |
| 2010-08-18 | $342.00 | $342.00 | 0 |
| 2010-08-17 | $342.00 | $342.00 | 0 |
| 2010-08-16 | $342.00 | $342.00 | 0 |
| 2010-08-13 | $342.00 | $342.00 | 0 |
| 2010-08-12 | $342.00 | $342.00 | 4 |
| 2010-08-11 | $360.00 | $360.00 | 0 |
| 2010-08-10 | $360.00 | $360.00 | 0 |
| 2010-08-09 | $360.00 | $360.00 | 0 |
| 2010-08-06 | $360.00 | $360.00 | 0 |
| 2010-08-05 | $360.00 | $360.00 | 0 |
| 2010-08-04 | $360.00 | $360.00 | 0 |
| 2010-08-03 | $360.00 | $360.00 | 0 |
| 2010-08-02 | $360.00 | $360.00 | 0 |
| 2010-07-30 | $360.00 | $360.00 | 0 |
| 2010-07-29 | $360.00 | $360.00 | 0 |
| 2010-07-28 | $360.00 | $360.00 | 4 |
| 2010-07-27 | $276.00 | $276.00 | 0 |
| 2010-07-26 | $276.00 | $276.00 | 0 |
| 2010-07-23 | $276.00 | $276.00 | 0 |
| 2010-07-22 | $276.00 | $276.00 | 0 |
| 2010-07-21 | $276.00 | $276.00 | 3 |
| 2010-07-20 | $342.00 | $342.00 | 0 |
| 2010-07-19 | $342.00 | $342.00 | 0 |
| 2010-07-16 | $342.00 | $342.00 | 0 |
| 2010-07-15 | $342.00 | $342.00 | 6 |
| 2010-07-14 | $360.00 | $360.00 | 7 |
| 2010-07-13 | $360.00 | $360.00 | 0 |
| 2010-07-12 | $360.00 | $360.00 | 0 |
| 2010-07-09 | $360.00 | $360.00 | 3 |
| 2010-07-08 | $360.00 | $360.00 | 2 |
| 2010-07-07 | $276.00 | $276.00 | 0 |
| 2010-07-06 | $276.00 | $276.00 | 0 |
| 2010-07-02 | $276.00 | $276.00 | 0 |
| 2010-07-01 | $276.00 | $276.00 | 0 |
| 2010-06-30 | $276.00 | $276.00 | 0 |
| 2010-06-29 | $276.00 | $276.00 | 0 |
| 2010-06-28 | $276.00 | $276.00 | 0 |
| 2010-06-25 | $276.00 | $276.00 | 0 |
| 2010-06-24 | $276.00 | $276.00 | 0 |
| 2010-06-23 | $276.00 | $276.00 | 0 |
| 2010-06-22 | $276.00 | $276.00 | 0 |
| 2010-06-21 | $276.00 | $276.00 | 0 |
| 2010-06-18 | $276.00 | $276.00 | 0 |
| 2010-06-17 | $276.00 | $276.00 | 0 |
| 2010-06-16 | $276.00 | $276.00 | 8 |
| 2010-06-15 | $372.00 | $372.00 | 0 |
| 2010-06-14 | $372.00 | $372.00 | 8 |
| 2010-06-11 | $372.00 | $372.00 | 0 |
| 2010-06-10 | $372.00 | $372.00 | 0 |
| 2010-06-09 | $372.00 | $372.00 | 557 |
| 2010-06-08 | $360.00 | $360.00 | 0 |
| 2010-06-07 | $360.00 | $360.00 | 5 |
| 2010-06-04 | $360.00 | $360.00 | 77 |
| 2010-06-03 | $360.00 | $360.00 | 0 |
| 2010-06-02 | $360.00 | $360.00 | 0 |
| 2010-06-01 | $360.00 | $360.00 | 0 |
| 2010-05-28 | $360.00 | $360.00 | 7 |
| 2010-05-27 | $360.00 | $360.00 | 7 |
| 2010-05-26 | $358.80 | $358.80 | 0 |
| 2010-05-25 | $358.80 | $358.80 | 0 |
| 2010-05-24 | $358.80 | $358.80 | 0 |
| 2010-05-21 | $358.80 | $358.80 | 0 |
| 2010-05-20 | $358.80 | $358.80 | 0 |
| 2010-05-19 | $358.80 | $358.80 | 48 |
| 2010-05-18 | $480.00 | $480.00 | 27 |
| 2010-05-17 | $252.00 | $252.00 | 0 |
| 2010-05-14 | $252.00 | $252.00 | 0 |
| 2010-05-13 | $252.00 | $252.00 | 0 |
| 2010-05-12 | $252.00 | $252.00 | 5 |
| 2010-05-11 | $252.00 | $252.00 | 0 |
| 2010-05-10 | $252.00 | $252.00 | 6 |
| 2010-05-07 | $240.00 | $240.00 | 2 |
| 2010-05-06 | $240.00 | $240.00 | 0 |
| 2010-05-05 | $240.00 | $240.00 | 10 |
| 2010-05-04 | $252.00 | $252.00 | 5 |
| 2010-05-03 | $132.00 | $132.00 | 3 |