Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.25 | $0.25 | 198,271 |
| 2025-12-30 | $0.25 | $0.25 | 171,757 |
| 2025-12-29 | $0.26 | $0.26 | 439,070 |
| 2025-12-26 | $0.29 | $0.29 | 134,437 |
| 2025-12-24 | $0.28 | $0.28 | 117,100 |
| 2025-12-23 | $0.28 | $0.28 | 275,931 |
| 2025-12-22 | $0.26 | $0.26 | 663,897 |
| 2025-12-19 | $0.22 | $0.22 | 352,112 |
| 2025-12-18 | $0.20 | $0.20 | 356,680 |
| 2025-12-17 | $0.23 | $0.23 | 560,142 |
| 2025-12-16 | $0.22 | $0.22 | 439,985 |
| 2025-12-15 | $0.23 | $0.23 | 1,405,777 |
| 2025-12-12 | $0.30 | $0.30 | 28,341 |
| 2025-12-11 | $0.31 | $0.31 | 263,116 |
| 2025-12-10 | $0.29 | $0.29 | 259,609 |
| 2025-12-09 | $0.29 | $0.29 | 144,492 |
| 2025-12-08 | $0.28 | $0.28 | 214,551 |
| 2025-12-05 | $0.30 | $0.30 | 261,894 |
| 2025-12-04 | $0.32 | $0.32 | 64,764 |
| 2025-12-03 | $0.32 | $0.32 | 290,269 |
| 2025-12-02 | $0.33 | $0.33 | 363,839 |
| 2025-12-01 | $0.31 | $0.31 | 657,412 |
| 2025-11-28 | $0.35 | $0.35 | 99,250 |
| 2025-11-26 | $0.34 | $0.34 | 45,798 |
| 2025-11-25 | $0.34 | $0.34 | 68,806 |
| 2025-11-24 | $0.33 | $0.33 | 41,669 |
| 2025-11-21 | $0.32 | $0.32 | 126,262 |
| 2025-11-20 | $0.31 | $0.31 | 158,273 |
| 2025-11-19 | $0.33 | $0.33 | 269,221 |
| 2025-11-18 | $0.36 | $0.36 | 85,947 |
| 2025-11-17 | $0.33 | $0.33 | 243,060 |
| 2025-11-14 | $0.33 | $0.33 | 269,605 |
| 2025-11-13 | $0.33 | $0.33 | 266,526 |
| 2025-11-12 | $0.34 | $0.34 | 109,208 |
| 2025-11-11 | $0.31 | $0.31 | 188,419 |
| 2025-11-10 | $0.32 | $0.32 | 114,345 |
| 2025-11-07 | $0.29 | $0.29 | 701,204 |
| 2025-11-06 | $0.30 | $0.30 | 267,033 |
| 2025-11-05 | $0.31 | $0.31 | 49,457 |
| 2025-11-04 | $0.32 | $0.32 | 510,597 |
| 2025-11-03 | $0.35 | $0.35 | 420,273 |
| 2025-10-31 | $0.39 | $0.39 | 139,040 |
| 2025-10-30 | $0.40 | $0.40 | 297,911 |
| 2025-10-29 | $0.38 | $0.38 | 302,409 |
| 2025-10-28 | $0.35 | $0.35 | 292,763 |
| 2025-10-27 | $0.36 | $0.36 | 452,629 |
| 2025-10-24 | $0.39 | $0.39 | 151,929 |
| 2025-10-23 | $0.41 | $0.41 | 250,144 |
| 2025-10-22 | $0.40 | $0.40 | 199,351 |
| 2025-10-21 | $0.40 | $0.40 | 209,145 |
| 2025-10-20 | $0.44 | $0.44 | 271,939 |
| 2025-10-17 | $0.42 | $0.42 | 401,281 |
| 2025-10-16 | $0.43 | $0.43 | 423,226 |
| 2025-10-15 | $0.44 | $0.44 | 116,611 |
| 2025-10-14 | $0.45 | $0.45 | 447,540 |
| 2025-10-13 | $0.45 | $0.45 | 335,343 |
| 2025-10-10 | $0.45 | $0.45 | 343,496 |
| 2025-10-09 | $0.46 | $0.46 | 592,147 |
| 2025-10-08 | $0.52 | $0.52 | 313,213 |
| 2025-10-07 | $0.53 | $0.53 | 230,238 |
| 2025-10-06 | $0.53 | $0.53 | 141,179 |
| 2025-10-03 | $0.58 | $0.58 | 279,849 |
| 2025-10-02 | $0.60 | $0.60 | 214,211 |
| 2025-10-01 | $0.54 | $0.54 | 582,189 |
| 2025-09-30 | $0.52 | $0.52 | 508,239 |
| 2025-09-29 | $0.48 | $0.48 | 504,192 |
| 2025-09-26 | $0.48 | $0.48 | 401,601 |
| 2025-09-25 | $0.51 | $0.51 | 191,631 |
| 2025-09-24 | $0.54 | $0.54 | 179,356 |
| 2025-09-23 | $0.57 | $0.57 | 313,210 |
| 2025-09-22 | $0.55 | $0.55 | 121,614 |
| 2025-09-19 | $0.56 | $0.56 | 340,527 |
| 2025-09-18 | $0.53 | $0.53 | 199,426 |
| 2025-09-17 | $0.51 | $0.51 | 333,424 |
| 2025-09-16 | $0.54 | $0.54 | 106,934 |
| 2025-09-15 | $0.54 | $0.54 | 128,648 |
| 2025-09-12 | $0.56 | $0.56 | 317,737 |
| 2025-09-11 | $0.57 | $0.57 | 171,079 |
| 2025-09-10 | $0.58 | $0.58 | 348,312 |
| 2025-09-09 | $0.60 | $0.60 | 208,789 |
| 2025-09-08 | $0.63 | $0.63 | 241,150 |
| 2025-09-05 | $0.64 | $0.64 | 472,421 |
| 2025-09-04 | $0.57 | $0.57 | 463,561 |
| 2025-09-03 | $0.60 | $0.60 | 313,101 |
| 2025-09-02 | $0.62 | $0.62 | 221,534 |
| 2025-08-29 | $0.61 | $0.61 | 250,818 |
| 2025-08-28 | $0.59 | $0.59 | 192,144 |
| 2025-08-27 | $0.60 | $0.60 | 141,138 |
| 2025-08-26 | $0.59 | $0.59 | 197,606 |
| 2025-08-25 | $0.63 | $0.63 | 208,032 |
| 2025-08-22 | $0.59 | $0.59 | 132,792 |
| 2025-08-21 | $0.55 | $0.55 | 139,333 |
| 2025-08-20 | $0.53 | $0.53 | 385,863 |
| 2025-08-19 | $0.47 | $0.47 | 161,192 |
| 2025-08-18 | $0.56 | $0.56 | 226,475 |
| 2025-08-15 | $0.48 | $0.48 | 71,018 |
| 2025-08-14 | $0.48 | $0.48 | 102,815 |
| 2025-08-13 | $0.49 | $0.49 | 143,754 |
| 2025-08-12 | $0.49 | $0.49 | 305,330 |
| 2025-08-11 | $0.48 | $0.48 | 269,808 |
| 2025-08-08 | $0.45 | $0.45 | 145,882 |
| 2025-08-07 | $0.46 | $0.46 | 293,729 |
| 2025-08-06 | $0.46 | $0.46 | 655,587 |
| 2025-08-05 | $0.46 | $0.46 | 441,683 |
| 2025-08-04 | $0.39 | $0.39 | 135,753 |
| 2025-08-01 | $0.37 | $0.37 | 132,600 |
| 2025-07-31 | $0.37 | $0.37 | 209,297 |
| 2025-07-30 | $0.37 | $0.37 | 76,955 |
| 2025-07-29 | $0.37 | $0.37 | 131,146 |
| 2025-07-28 | $0.38 | $0.38 | 64,940 |
| 2025-07-25 | $0.38 | $0.38 | 271,498 |
| 2025-07-24 | $0.41 | $0.41 | 104,331 |
| 2025-07-23 | $0.40 | $0.40 | 25,025 |
| 2025-07-22 | $0.41 | $0.41 | 502,798 |
| 2025-07-21 | $0.37 | $0.37 | 81,331 |
| 2025-07-18 | $0.37 | $0.37 | 141,010 |
| 2025-07-17 | $0.39 | $0.39 | 366,872 |
| 2025-07-16 | $0.34 | $0.34 | 11,369 |
| 2025-07-15 | $0.33 | $0.33 | 46,850 |
| 2025-07-14 | $0.33 | $0.33 | 79,073 |
| 2025-07-11 | $0.36 | $0.36 | 12,375 |
| 2025-07-10 | $0.36 | $0.36 | 54,777 |
| 2025-07-09 | $0.43 | $0.43 | 22,628 |
| 2025-07-08 | $0.40 | $0.40 | 33,942 |
| 2025-07-07 | $0.42 | $0.42 | 86,000 |
| 2025-07-03 | $0.44 | $0.44 | 63,015 |
| 2025-07-02 | $0.43 | $0.43 | 62,350 |
| 2025-07-01 | $0.50 | $0.50 | 0 |
| 2025-06-30 | $0.50 | $0.50 | 8,696 |
| 2025-06-27 | $0.51 | $0.51 | 1,000 |
| 2025-06-26 | $0.46 | $0.46 | 0 |
| 2025-06-25 | $0.46 | $0.46 | 28,050 |
| 2025-06-24 | $0.46 | $0.46 | 75,731 |
| 2025-06-23 | $0.50 | $0.50 | 42,360 |
| 2025-06-20 | $0.41 | $0.41 | 88,900 |
| 2025-06-18 | $0.38 | $0.38 | 0 |
| 2025-06-17 | $0.38 | $0.38 | 112,972 |
| 2025-06-16 | $0.50 | $0.50 | 101,280 |
| 2025-06-13 | $0.35 | $0.35 | 1,030 |
| 2025-06-12 | $0.31 | $0.31 | 10,000 |
| 2025-06-11 | $0.40 | $0.40 | 45,825 |
| 2025-06-10 | $0.40 | $0.40 | 46,280 |
| 2025-06-09 | $0.41 | $0.41 | 55,460 |
| 2025-06-06 | $0.30 | $0.30 | 22,166 |
| 2025-06-05 | $0.30 | $0.30 | 5,000 |
| 2025-06-04 | $0.30 | $0.30 | 117,500 |
| 2025-06-03 | $0.25 | $0.25 | 2,500 |
| 2025-06-02 | $0.25 | $0.25 | 0 |
| 2025-05-30 | $0.25 | $0.25 | 35,500 |
| 2025-05-29 | $0.25 | $0.25 | 6,500 |
| 2025-05-28 | $0.26 | $0.26 | 1,508 |
| 2025-05-27 | $0.29 | $0.29 | 0 |
| 2025-05-23 | $0.29 | $0.29 | 0 |
| 2025-05-22 | $0.29 | $0.29 | 0 |
| 2025-05-21 | $0.29 | $0.29 | 3,000 |
| 2025-05-20 | $0.30 | $0.30 | 0 |
| 2025-05-19 | $0.30 | $0.30 | 0 |
| 2025-05-16 | $0.30 | $0.30 | 35,343 |
| 2025-05-15 | $0.30 | $0.30 | 8,000 |
| 2025-05-14 | $0.28 | $0.28 | 0 |
| 2025-05-13 | $0.28 | $0.28 | 12,500 |
| 2025-05-12 | $0.26 | $0.26 | 10,000 |
| 2025-05-09 | $0.25 | $0.25 | 0 |
| 2025-05-08 | $0.25 | $0.25 | 0 |
| 2025-05-07 | $0.25 | $0.25 | 0 |
| 2025-05-06 | $0.25 | $0.25 | 5,000 |
| 2025-05-05 | $0.24 | $0.24 | 0 |
| 2025-05-02 | $0.24 | $0.24 | 0 |
| 2025-05-01 | $0.24 | $0.24 | 1,284 |
| 2025-04-30 | $0.13 | $0.13 | 0 |
| 2025-04-29 | $0.13 | $0.13 | 0 |
| 2025-04-28 | $0.13 | $0.13 | 0 |
| 2025-04-25 | $0.13 | $0.13 | 0 |
| 2025-04-24 | $0.13 | $0.13 | 0 |
| 2025-04-23 | $0.13 | $0.13 | 0 |
| 2025-04-22 | $0.13 | $0.13 | 0 |
| 2025-04-21 | $0.13 | $0.13 | 0 |
| 2025-04-17 | $0.13 | $0.13 | 0 |
| 2025-04-16 | $0.13 | $0.13 | 0 |
| 2025-04-15 | $0.13 | $0.13 | 0 |
| 2025-04-14 | $0.13 | $0.13 | 0 |
| 2025-04-11 | $0.13 | $0.13 | 0 |
| 2025-04-10 | $0.13 | $0.13 | 0 |
| 2025-04-09 | $0.13 | $0.13 | 0 |
| 2025-04-08 | $0.13 | $0.13 | 0 |
| 2025-04-07 | $0.13 | $0.13 | 0 |
| 2025-04-04 | $0.13 | $0.13 | 0 |
| 2025-04-03 | $0.13 | $0.13 | 0 |
| 2025-04-02 | $0.13 | $0.13 | 0 |
| 2025-04-01 | $0.13 | $0.13 | 0 |
| 2025-03-31 | $0.13 | $0.13 | 0 |
| 2025-03-28 | $0.13 | $0.13 | 0 |
| 2025-03-27 | $0.13 | $0.13 | 0 |
| 2025-03-26 | $0.13 | $0.13 | 0 |
| 2025-03-25 | $0.13 | $0.13 | 0 |
| 2025-03-24 | $0.13 | $0.13 | 0 |
| 2025-03-21 | $0.13 | $0.13 | 0 |
| 2025-03-20 | $0.13 | $0.13 | 0 |
| 2025-03-19 | $0.13 | $0.13 | 0 |
| 2025-03-18 | $0.13 | $0.13 | 0 |
| 2025-03-17 | $0.13 | $0.13 | 0 |
| 2025-03-14 | $0.13 | $0.13 | 0 |
| 2025-03-13 | $0.13 | $0.13 | 0 |
| 2025-03-12 | $0.13 | $0.13 | 0 |
| 2025-03-11 | $0.13 | $0.13 | 0 |
| 2025-03-10 | $0.13 | $0.13 | 0 |
| 2025-03-07 | $0.13 | $0.13 | 0 |
| 2025-03-06 | $0.13 | $0.13 | 0 |
| 2025-03-05 | $0.13 | $0.13 | 0 |
| 2025-03-04 | $0.13 | $0.13 | 0 |
| 2025-03-03 | $0.13 | $0.13 | 0 |
| 2025-02-28 | $0.13 | $0.13 | 0 |
| 2025-02-27 | $0.13 | $0.13 | 0 |
| 2025-02-26 | $0.13 | $0.13 | 0 |
| 2025-02-25 | $0.13 | $0.13 | 0 |
| 2025-02-24 | $0.13 | $0.13 | 0 |
| 2025-02-21 | $0.13 | $0.13 | 0 |
| 2025-02-20 | $0.13 | $0.13 | 0 |
| 2025-02-19 | $0.13 | $0.13 | 0 |
| 2025-02-18 | $0.13 | $0.13 | 0 |
| 2025-02-14 | $0.13 | $0.13 | 0 |
| 2025-02-13 | $0.13 | $0.13 | 0 |
| 2025-02-12 | $0.13 | $0.13 | 0 |
| 2025-02-11 | $0.13 | $0.13 | 0 |
| 2025-02-10 | $0.13 | $0.13 | 0 |
| 2025-02-07 | $0.13 | $0.13 | 0 |
| 2025-02-06 | $0.13 | $0.13 | 0 |
| 2025-02-05 | $0.13 | $0.13 | 0 |
| 2025-02-04 | $0.13 | $0.13 | 0 |
| 2025-02-03 | $0.13 | $0.13 | 0 |
| 2025-01-31 | $0.13 | $0.13 | 0 |
| 2025-01-30 | $0.13 | $0.13 | 0 |
| 2025-01-29 | $0.13 | $0.13 | 0 |
| 2025-01-28 | $0.13 | $0.13 | 0 |
| 2025-01-27 | $0.13 | $0.13 | 0 |
| 2025-01-24 | $0.13 | $0.13 | 0 |
| 2025-01-23 | $0.13 | $0.13 | 0 |
| 2025-01-22 | $0.13 | $0.13 | 0 |
| 2025-01-21 | $0.13 | $0.13 | 0 |
| 2025-01-17 | $0.13 | $0.13 | 0 |
| 2025-01-16 | $0.13 | $0.13 | 0 |
| 2025-01-15 | $0.13 | $0.13 | 0 |
| 2025-01-14 | $0.13 | $0.13 | 0 |
| 2025-01-13 | $0.13 | $0.13 | 0 |
| 2025-01-10 | $0.13 | $0.13 | 0 |
| 2025-01-08 | $0.13 | $0.13 | 0 |
| 2025-01-07 | $0.13 | $0.13 | 0 |
| 2025-01-06 | $0.13 | $0.13 | 0 |
| 2025-01-03 | $0.13 | $0.13 | 0 |
| 2025-01-02 | $0.13 | $0.13 | 0 |