Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.13 | $0.13 | 76,617 |
| 2026-08-27 | $0.13 | $0.13 | 6,000 |
| 2026-08-26 | $0.12 | $0.12 | 14,150 |
| 2026-08-25 | $0.12 | $0.12 | 74,638 |
| 2026-08-24 | $0.13 | $0.13 | 16,606 |
| 2026-08-21 | $0.13 | $0.13 | 112,700 |
| 2026-08-20 | $0.12 | $0.12 | 10,991 |
| 2026-08-19 | $0.12 | $0.12 | 47,800 |
| 2026-08-18 | $0.11 | $0.11 | 48,500 |
| 2026-08-17 | $0.12 | $0.12 | 91,350 |
| 2026-08-14 | $0.11 | $0.11 | 40,300 |
| 2026-08-13 | $0.11 | $0.11 | 200 |
| 2026-08-12 | $0.11 | $0.11 | 5,410 |
| 2026-08-11 | $0.12 | $0.12 | 46,018 |
| 2026-08-10 | $0.12 | $0.12 | 25,854 |
| 2026-08-07 | $0.12 | $0.12 | 118,150 |
| 2026-08-06 | $0.11 | $0.11 | 41,920 |
| 2026-08-05 | $0.11 | $0.11 | 68,022 |
| 2026-08-04 | $0.11 | $0.11 | 124,440 |
| 2026-08-03 | $0.11 | $0.11 | 20,400 |
| 2026-07-31 | $0.10 | $0.10 | 6,000 |
| 2026-07-30 | $0.10 | $0.10 | 4,105 |
| 2026-07-29 | $0.11 | $0.11 | 23,500 |
| 2026-07-28 | $0.10 | $0.10 | 29,500 |
| 2026-07-27 | $0.11 | $0.11 | 3,800 |
| 2026-07-24 | $0.11 | $0.11 | 22,830 |
| 2026-07-23 | $0.12 | $0.12 | 10,000 |
| 2026-07-22 | $0.10 | $0.10 | 12,400 |
| 2026-07-21 | $0.11 | $0.11 | 10,200 |
| 2026-07-20 | $0.10 | $0.10 | 73,721 |
| 2026-07-17 | $0.11 | $0.11 | 9,906 |
| 2026-07-16 | $0.11 | $0.11 | 56,500 |
| 2026-07-15 | $0.11 | $0.11 | 15,044 |
| 2026-07-14 | $0.12 | $0.12 | 27,202 |
| 2026-07-13 | $0.11 | $0.11 | 73,100 |
| 2026-07-10 | $0.12 | $0.12 | 8,110 |
| 2026-07-09 | $0.11 | $0.11 | 14,255 |
| 2026-07-08 | $0.12 | $0.12 | 19,906 |
| 2026-07-07 | $0.13 | $0.13 | 8,850 |
| 2026-07-06 | $0.12 | $0.12 | 77,730 |
| 2026-07-02 | $0.12 | $0.12 | 200,000 |
| 2026-07-01 | $0.10 | $0.10 | 0 |
| 2026-06-30 | $0.10 | $0.10 | 46,000 |
| 2026-06-29 | $0.11 | $0.11 | 7,350 |
| 2026-06-26 | $0.10 | $0.10 | 10,160 |
| 2026-06-25 | $0.10 | $0.10 | 86,226 |
| 2026-06-24 | $0.10 | $0.10 | 78,798 |
| 2026-06-23 | $0.11 | $0.11 | 20,684 |
| 2026-06-22 | $0.12 | $0.12 | 3,303 |
| 2026-06-18 | $0.12 | $0.12 | 5,000 |
| 2026-06-17 | $0.11 | $0.11 | 42,339 |
| 2026-06-16 | $0.11 | $0.11 | 63,211 |
| 2026-06-15 | $0.11 | $0.11 | 94,956 |
| 2026-06-12 | $0.12 | $0.12 | 4,361 |
| 2026-06-11 | $0.11 | $0.11 | 108,170 |
| 2026-06-10 | $0.10 | $0.10 | 71,952 |
| 2026-06-09 | $0.10 | $0.10 | 209,035 |
| 2026-06-08 | $0.12 | $0.12 | 106,590 |
| 2026-06-05 | $0.12 | $0.12 | 72,595 |
| 2026-06-04 | $0.13 | $0.13 | 1,800 |
| 2026-06-03 | $0.14 | $0.14 | 56,636 |
| 2026-06-02 | $0.14 | $0.14 | 50,535 |
| 2026-06-01 | $0.13 | $0.13 | 161,960 |
| 2026-05-29 | $0.14 | $0.14 | 43,250 |
| 2026-05-28 | $0.14 | $0.14 | 1,500 |
| 2026-05-27 | $0.14 | $0.14 | 156,508 |
| 2026-05-26 | $0.13 | $0.13 | 84,520 |
| 2026-05-22 | $0.13 | $0.13 | 22,061 |
| 2026-05-21 | $0.12 | $0.12 | 9,500 |
| 2026-05-20 | $0.12 | $0.12 | 11,001 |
| 2026-05-19 | $0.12 | $0.12 | 12,810 |
| 2026-05-18 | $0.13 | $0.13 | 46,814 |
| 2026-05-15 | $0.13 | $0.13 | 35,004 |
| 2026-05-14 | $0.14 | $0.14 | 6,233 |
| 2026-05-13 | $0.13 | $0.13 | 305,292 |
| 2026-05-12 | $0.14 | $0.14 | 600 |
| 2026-05-11 | $0.15 | $0.15 | 92,948 |
| 2026-05-08 | $0.15 | $0.15 | 44,147 |
| 2026-05-07 | $0.15 | $0.15 | 37,580 |
| 2026-05-06 | $0.15 | $0.15 | 9,767 |
| 2026-05-05 | $0.14 | $0.14 | 32,890 |
| 2026-05-04 | $0.14 | $0.14 | 50,994 |
| 2026-05-01 | $0.14 | $0.14 | 7,232 |
| 2026-04-30 | $0.14 | $0.14 | 120,764 |
| 2026-04-29 | $0.15 | $0.15 | 46,141 |
| 2026-04-28 | $0.16 | $0.16 | 115,864 |
| 2026-04-27 | $0.16 | $0.16 | 29,480 |
| 2026-04-24 | $0.16 | $0.16 | 28,060 |
| 2026-04-23 | $0.16 | $0.16 | 33,896 |
| 2026-04-22 | $0.18 | $0.18 | 70,255 |
| 2026-04-21 | $0.16 | $0.16 | 177,300 |
| 2026-04-20 | $0.16 | $0.16 | 98,329 |
| 2026-04-17 | $0.14 | $0.14 | 82,600 |
| 2026-04-16 | $0.13 | $0.13 | 92,531 |
| 2026-04-15 | $0.12 | $0.12 | 31,285 |
| 2026-04-14 | $0.12 | $0.12 | 145,488 |
| 2026-04-13 | $0.12 | $0.12 | 14,653 |
| 2026-04-10 | $0.11 | $0.11 | 156,382 |
| 2026-04-09 | $0.12 | $0.12 | 165,270 |
| 2026-04-08 | $0.13 | $0.13 | 16,696 |
| 2026-04-07 | $0.13 | $0.13 | 77,035 |
| 2026-04-06 | $0.12 | $0.12 | 92,416 |
| 2026-04-02 | $0.12 | $0.12 | 277,051 |
| 2026-04-01 | $0.12 | $0.12 | 527,110 |
| 2026-03-31 | $0.12 | $0.12 | 431,894 |
| 2026-03-30 | $0.14 | $0.14 | 252,348 |
| 2026-03-27 | $0.14 | $0.14 | 27,985 |
| 2026-03-26 | $0.15 | $0.15 | 54,470 |
| 2026-03-25 | $0.16 | $0.16 | 45,026 |
| 2026-03-24 | $0.15 | $0.15 | 56,918 |
| 2026-03-23 | $0.14 | $0.14 | 163,900 |
| 2026-03-20 | $0.14 | $0.14 | 83,449 |
| 2026-03-19 | $0.15 | $0.15 | 267,522 |
| 2026-03-18 | $0.16 | $0.16 | 69,410 |
| 2026-03-17 | $0.17 | $0.17 | 96,800 |
| 2026-03-16 | $0.18 | $0.18 | 156,101 |
| 2026-03-13 | $0.19 | $0.19 | 119,037 |
| 2026-03-12 | $0.20 | $0.20 | 45,739 |
| 2026-03-11 | $0.21 | $0.21 | 39,797 |
| 2026-03-10 | $0.21 | $0.21 | 42,716 |
| 2026-03-09 | $0.21 | $0.21 | 28,537 |
| 2026-03-06 | $0.22 | $0.22 | 64,718 |
| 2026-03-05 | $0.21 | $0.21 | 143,136 |
| 2026-03-04 | $0.21 | $0.21 | 134,970 |
| 2026-03-03 | $0.23 | $0.23 | 24,636 |
| 2026-03-02 | $0.23 | $0.23 | 276,031 |
| 2026-02-27 | $0.24 | $0.24 | 52,657 |
| 2026-02-26 | $0.23 | $0.23 | 20,224 |
| 2026-02-25 | $0.23 | $0.23 | 349,128 |
| 2026-02-24 | $0.21 | $0.21 | 47,045 |
| 2026-02-23 | $0.21 | $0.21 | 214,188 |
| 2026-02-20 | $0.20 | $0.20 | 104,392 |
| 2026-02-19 | $0.21 | $0.21 | 55,389 |
| 2026-02-18 | $0.21 | $0.21 | 55,147 |
| 2026-02-17 | $0.21 | $0.21 | 71,086 |
| 2026-02-13 | $0.22 | $0.22 | 163,495 |
| 2026-02-12 | $0.22 | $0.22 | 158,196 |
| 2026-02-11 | $0.24 | $0.24 | 160,576 |
| 2026-02-10 | $0.24 | $0.24 | 14,579 |
| 2026-02-09 | $0.24 | $0.24 | 101,058 |
| 2026-02-06 | $0.22 | $0.22 | 57,674 |
| 2026-02-05 | $0.22 | $0.22 | 115,054 |
| 2026-02-04 | $0.24 | $0.24 | 94,427 |
| 2026-02-03 | $0.24 | $0.24 | 40,317 |
| 2026-02-02 | $0.23 | $0.23 | 76,416 |
| 2026-01-30 | $0.24 | $0.24 | 224,643 |
| 2026-01-29 | $0.27 | $0.27 | 81,981 |
| 2026-01-28 | $0.27 | $0.27 | 215,262 |
| 2026-01-27 | $0.26 | $0.26 | 88,804 |
| 2026-01-26 | $0.26 | $0.26 | 354,498 |
| 2026-01-23 | $0.28 | $0.28 | 150,762 |
| 2026-01-22 | $0.28 | $0.28 | 129,948 |
| 2026-01-21 | $0.26 | $0.26 | 112,038 |
| 2026-01-20 | $0.26 | $0.26 | 294,587 |
| 2026-01-16 | $0.24 | $0.24 | 82,453 |
| 2026-01-15 | $0.23 | $0.23 | 192,087 |
| 2026-01-14 | $0.24 | $0.24 | 76,578 |
| 2026-01-13 | $0.23 | $0.23 | 356,227 |
| 2026-01-12 | $0.24 | $0.24 | 287,928 |
| 2026-01-09 | $0.24 | $0.24 | 109,342 |
| 2026-01-08 | $0.24 | $0.24 | 119,976 |
| 2026-01-07 | $0.24 | $0.24 | 227,221 |
| 2026-01-06 | $0.25 | $0.25 | 181,680 |
| 2026-01-05 | $0.26 | $0.26 | 133,283 |
| 2026-01-02 | $0.24 | $0.24 | 201,831 |