Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.22 | $68.22 | 2,233,600 | — | — |
| 2025-12-30 | $69.36 | $69.36 | 1,618,100 | — | — |
| 2025-12-29 | $69.86 | $69.86 | 1,313,100 | — | — |
| 2025-12-26 | $69.81 | $69.81 | 1,158,700 | — | — |
| 2025-12-24 | $69.26 | $69.26 | 930,800 | — | — |
| 2025-12-23 | $68.73 | $68.73 | 1,063,600 | — | — |
| 2025-12-22 | $68.67 | $68.67 | 2,311,900 | — | — |
| 2025-12-19 | $68.96 | $68.96 | 3,782,700 | — | — |
| 2025-12-18 | $67.51 | $67.51 | 4,564,900 | — | — |
| 2025-12-17 | $68.77 | $68.77 | 3,088,400 | — | — |
| 2025-12-16 | $70.07 | $70.07 | 3,688,500 | — | — |
| 2025-12-15 | $68.38 | $68.38 | 11,068,200 | — | — |
| 2025-12-12 | $74.71 | $74.71 | 1,987,800 | — | — |
| 2025-12-11 | $75.78 | $75.78 | 2,940,800 | — | — |
| 2025-12-10 | $75.53 | $75.53 | 1,875,500 | — | — |
| 2025-12-09 | $74.59 | $74.59 | 1,358,300 | — | — |
| 2025-12-08 | $72.61 | $72.61 | 1,570,000 | — | — |
| 2025-12-05 | $74.04 | $74.04 | 1,847,400 | — | — |
| 2025-12-04 | $75.52 | $75.52 | 1,211,700 | — | — |
| 2025-12-03 | $76.01 | $76.01 | 2,665,100 | — | — |
| 2025-12-02 | $72.09 | $72.09 | 1,768,000 | — | — |
| 2025-12-01 | $73.53 | $73.53 | 1,266,000 | — | — |
| 2025-11-28 | $74.38 | $74.38 | 1,198,400 | — | — |
| 2025-11-26 | $74.44 | $74.44 | 1,119,800 | — | — |
| 2025-11-25 | $74.08 | $74.08 | 2,058,400 | — | — |
| 2025-11-24 | $71.82 | $71.82 | 2,645,500 | — | — |
| 2025-11-21 | $71.17 | $71.17 | 3,914,400 | — | — |
| 2025-11-20 | $67.01 | $67.01 | 3,409,900 | — | — |
| 2025-11-19 | $68.22 | $68.22 | 2,008,400 | — | — |
| 2025-11-18 | $67.32 | $67.32 | 2,375,300 | — | — |
| 2025-11-17 | $68.43 | $68.43 | 2,274,300 | — | — |
| 2025-11-14 | $68.80 | $68.80 | 3,767,900 | — | — |
| 2025-11-13 | $70.37 | $70.37 | 5,833,300 | — | — |
| 2025-11-12 | $72.03 | $72.03 | 3,858,200 | — | — |
| 2025-11-11 | $74.08 | $74.08 | 1,665,900 | — | — |
| 2025-11-10 | $73.05 | $73.05 | 2,141,600 | — | — |
| 2025-11-07 | $73.00 | $73.00 | 2,369,800 | — | — |
| 2025-11-06 | $72.30 | $72.30 | 2,986,700 | — | — |
| 2025-11-05 | $73.03 | $73.03 | 2,259,600 | — | — |
| 2025-11-04 | $73.03 | $73.03 | 2,184,500 | — | — |
| 2025-11-03 | $74.67 | $74.67 | 3,785,900 | — | — |
| 2025-10-31 | $74.98 | $74.98 | 6,285,100 | — | — |
| 2025-10-30 | $71.72 | $71.72 | 4,046,000 | — | — |
| 2025-10-29 | $71.52 | $71.52 | 3,886,000 | — | — |
| 2025-10-28 | $75.72 | $75.72 | 1,910,400 | — | — |
| 2025-10-27 | $76.76 | $76.76 | 2,228,700 | — | — |
| 2025-10-24 | $77.12 | $77.12 | 2,412,900 | — | — |
| 2025-10-23 | $78.04 | $78.04 | 1,848,800 | — | — |
| 2025-10-22 | $77.37 | $77.37 | 2,226,300 | — | — |
| 2025-10-21 | $77.33 | $77.33 | 3,142,900 | — | — |
| 2025-10-20 | $74.66 | $74.66 | 2,329,500 | — | — |
| 2025-10-17 | $72.96 | $72.96 | 1,933,000 | — | — |
| 2025-10-16 | $74.01 | $74.01 | 3,144,300 | — | — |
| 2025-10-15 | $73.20 | $73.20 | 2,470,100 | — | — |
| 2025-10-14 | $72.31 | $72.31 | 2,250,000 | — | — |
| 2025-10-13 | $69.76 | $69.76 | 1,445,100 | — | — |
| 2025-10-10 | $69.69 | $69.69 | 2,585,600 | — | — |
| 2025-10-09 | $70.82 | $70.82 | 2,224,500 | — | — |
| 2025-10-08 | $71.46 | $71.46 | 2,659,800 | — | — |
| 2025-10-07 | $72.73 | $72.73 | 3,141,900 | — | — |
| 2025-10-06 | $74.00 | $74.00 | 4,508,800 | — | — |
| 2025-10-03 | $76.79 | $76.79 | 2,512,500 | — | — |
| 2025-10-02 | $74.85 | $74.85 | 2,636,600 | — | — |
| 2025-10-01 | $73.48 | $73.48 | 5,770,400 | — | — |
| 2025-09-30 | $77.05 | $77.05 | 5,509,600 | — | — |
| 2025-09-29 | $80.54 | $80.54 | 2,057,500 | — | — |
| 2025-09-26 | $79.49 | $79.49 | 2,156,100 | — | — |
| 2025-09-25 | $77.75 | $77.75 | 2,842,800 | — | — |
| 2025-09-24 | $79.00 | $79.00 | 3,022,700 | — | — |
| 2025-09-23 | $79.23 | $79.23 | 4,508,600 | — | — |
| 2025-09-22 | $81.04 | $81.04 | 5,493,800 | — | — |
| 2025-09-19 | $86.74 | $86.74 | 4,524,600 | — | — |
| 2025-09-18 | $89.98 | $89.98 | 2,562,700 | — | — |
| 2025-09-17 | $90.32 | $90.32 | 5,188,800 | — | — |
| 2025-09-16 | $88.55 | $88.55 | 2,653,500 | — | — |
| 2025-09-15 | $87.12 | $87.12 | 1,601,000 | — | — |
| 2025-09-12 | $87.78 | $87.78 | 1,732,900 | — | — |
| 2025-09-11 | $89.27 | $89.27 | 3,462,800 | — | — |
| 2025-09-10 | $85.71 | $85.71 | 1,950,400 | — | — |
| 2025-09-09 | $87.19 | $87.19 | 1,882,900 | — | — |
| 2025-09-08 | $89.90 | $89.90 | 4,223,700 | — | — |
| 2025-09-05 | $87.89 | $87.89 | 2,839,200 | — | — |
| 2025-09-04 | $83.70 | $83.70 | 2,073,000 | — | — |
| 2025-09-03 | $83.50 | $83.50 | 1,694,300 | — | — |
| 2025-09-02 | $81.81 | $81.81 | 2,582,100 | — | — |
| 2025-08-29 | $84.31 | $84.31 | 1,069,900 | — | — |
| 2025-08-28 | $85.30 | $85.30 | 1,256,700 | — | — |
| 2025-08-27 | $84.19 | $84.19 | 1,934,500 | — | — |
| 2025-08-26 | $85.68 | $85.68 | 2,988,800 | — | — |
| 2025-08-25 | $86.94 | $86.94 | 4,243,800 | — | — |
| 2025-08-22 | $87.44 | $87.44 | 5,447,200 | — | — |
| 2025-08-21 | $81.40 | $81.40 | 1,938,000 | — | — |
| 2025-08-20 | $81.10 | $81.10 | 1,988,900 | — | — |
| 2025-08-19 | $83.50 | $83.50 | 2,145,300 | — | — |
| 2025-08-18 | $84.50 | $84.50 | 1,551,300 | — | — |
| 2025-08-15 | $85.11 | $85.11 | 2,393,100 | — | — |
| 2025-08-14 | $85.27 | $85.27 | 4,300,700 | — | — |
| 2025-08-13 | $84.84 | $84.84 | 4,995,900 | — | — |
| 2025-08-12 | $80.17 | $80.17 | 3,728,200 | — | — |
| 2025-08-11 | $79.40 | $79.40 | 2,569,000 | — | — |
| 2025-08-08 | $80.92 | $80.92 | 2,975,400 | — | — |
| 2025-08-07 | $84.63 | $84.63 | 4,602,100 | — | — |
| 2025-08-06 | $85.18 | $85.18 | 6,198,900 | — | — |
| 2025-08-05 | $82.49 | $82.49 | 3,493,500 | — | — |
| 2025-08-04 | $83.65 | $83.65 | 2,716,700 | — | — |
| 2025-08-01 | $80.20 | $80.20 | 2,186,900 | — | — |
| 2025-07-31 | $79.55 | $79.55 | 1,630,400 | — | — |
| 2025-07-30 | $79.03 | $79.03 | 1,277,200 | — | — |
| 2025-07-29 | $79.84 | $79.84 | 2,355,300 | — | — |
| 2025-07-28 | $81.82 | $81.82 | 1,642,000 | — | — |
| 2025-07-25 | $81.16 | $81.16 | 1,929,200 | — | — |
| 2025-07-24 | $80.40 | $80.40 | 2,372,900 | — | — |
| 2025-07-23 | $80.56 | $80.56 | 1,986,700 | — | — |
| 2025-07-22 | $80.18 | $80.18 | 2,463,700 | — | — |
| 2025-07-21 | $77.76 | $77.76 | 2,753,700 | — | — |
| 2025-07-18 | $77.46 | $77.46 | 2,342,700 | — | — |
| 2025-07-17 | $77.60 | $77.60 | 2,015,100 | — | — |
| 2025-07-16 | $76.95 | $76.95 | 2,128,400 | — | — |
| 2025-07-15 | $76.62 | $76.62 | 2,635,800 | — | — |
| 2025-07-14 | $78.87 | $78.87 | 2,755,600 | — | — |
| 2025-07-11 | $78.01 | $78.01 | 2,551,400 | — | — |
| 2025-07-10 | $78.91 | $78.91 | 4,126,800 | — | — |
| 2025-07-09 | $75.51 | $75.51 | 3,845,900 | — | — |
| 2025-07-08 | $72.62 | $72.62 | 2,402,800 | — | — |
| 2025-07-07 | $72.39 | $72.39 | 2,138,400 | — | — |
| 2025-07-03 | $72.53 | $72.53 | 1,278,400 | — | — |
| 2025-07-02 | $71.00 | $71.00 | 2,039,900 | — | — |
| 2025-07-01 | $71.50 | $71.50 | 3,513,100 | — | — |
| 2025-06-30 | $70.05 | $70.05 | 1,894,500 | — | — |
| 2025-06-27 | $69.74 | $69.74 | 1,355,800 | — | — |
| 2025-06-26 | $69.22 | $69.22 | 1,340,600 | — | — |
| 2025-06-25 | $68.45 | $68.45 | 1,281,400 | — | — |
| 2025-06-24 | $70.22 | $70.22 | 1,718,800 | — | — |
| 2025-06-23 | $69.06 | $69.06 | 1,713,500 | — | — |
| 2025-06-20 | $68.24 | $68.24 | 1,733,700 | — | — |
| 2025-06-18 | $67.53 | $67.53 | 1,441,200 | — | — |
| 2025-06-17 | $67.63 | $67.63 | 2,628,100 | — | — |
| 2025-06-16 | $70.94 | $70.94 | 1,090,200 | — | — |
| 2025-06-13 | $70.37 | $70.37 | 1,707,800 | — | — |
| 2025-06-12 | $71.77 | $71.77 | 1,499,000 | — | — |
| 2025-06-11 | $71.12 | $71.12 | 1,838,200 | — | — |
| 2025-06-10 | $71.51 | $71.51 | 1,408,100 | — | — |
| 2025-06-09 | $70.28 | $70.28 | 1,256,200 | — | — |
| 2025-06-06 | $70.29 | $70.29 | 1,089,500 | — | — |
| 2025-06-05 | $69.80 | $69.80 | 1,460,000 | — | — |
| 2025-06-04 | $70.21 | $70.21 | 1,845,900 | — | — |
| 2025-06-03 | $69.11 | $69.11 | 1,891,700 | — | — |
| 2025-06-02 | $68.36 | $68.36 | 2,403,300 | — | — |
| 2025-05-30 | $67.11 | $67.11 | 3,092,200 | — | — |
| 2025-05-29 | $66.47 | $66.47 | 1,941,200 | — | — |
| 2025-05-28 | $67.23 | $67.23 | 961,000 | — | — |
| 2025-05-27 | $67.01 | $67.01 | 1,631,600 | — | — |
| 2025-05-23 | $66.03 | $66.03 | 1,950,300 | — | — |
| 2025-05-22 | $65.03 | $65.03 | 3,393,800 | — | — |
| 2025-05-21 | $65.25 | $65.25 | 2,434,600 | — | — |
| 2025-05-20 | $67.18 | $67.18 | 1,614,900 | — | — |
| 2025-05-19 | $67.79 | $67.79 | 1,705,800 | — | — |
| 2025-05-16 | $69.81 | $69.81 | 1,957,700 | — | — |
| 2025-05-15 | $68.27 | $68.27 | 1,620,000 | — | — |
| 2025-05-14 | $68.26 | $68.26 | 2,911,900 | — | — |
| 2025-05-13 | $70.29 | $70.29 | 2,053,100 | — | — |
| 2025-05-12 | $71.21 | $71.21 | 3,638,900 | — | — |
| 2025-05-09 | $67.93 | $67.93 | 3,247,200 | — | — |
| 2025-05-08 | $67.90 | $67.90 | 4,527,800 | — | — |
| 2025-05-07 | $67.88 | $67.88 | 3,660,100 | — | — |
| 2025-05-06 | $67.19 | $67.19 | 2,201,100 | — | — |
| 2025-05-05 | $68.13 | $68.13 | 1,987,100 | — | — |
| 2025-05-02 | $68.88 | $68.88 | 2,439,800 | — | — |
| 2025-05-01 | $67.33 | $67.33 | 1,858,100 | — | — |
| 2025-04-30 | $67.33 | $67.33 | 3,288,400 | — | — |
| 2025-04-29 | $67.20 | $67.20 | 2,069,300 | — | — |
| 2025-04-28 | $65.93 | $65.93 | 2,210,400 | — | — |
| 2025-04-25 | $66.27 | $66.27 | 1,231,400 | — | — |
| 2025-04-24 | $65.83 | $65.83 | 1,671,100 | — | — |
| 2025-04-23 | $64.28 | $64.28 | 1,909,700 | — | — |
| 2025-04-22 | $62.73 | $62.73 | 2,437,000 | — | — |
| 2025-04-21 | $60.29 | $60.29 | 2,027,500 | — | — |
| 2025-04-17 | $62.57 | $62.57 | 1,793,900 | — | — |
| 2025-04-16 | $62.47 | $62.47 | 2,843,500 | — | — |
| 2025-04-15 | $64.09 | $64.09 | 1,941,400 | — | — |
| 2025-04-14 | $62.63 | $62.63 | 2,289,500 | — | — |
| 2025-04-11 | $61.16 | $61.16 | 3,230,100 | — | — |
| 2025-04-10 | $61.81 | $61.81 | 3,787,200 | — | — |
| 2025-04-09 | $66.06 | $66.06 | 9,023,700 | — | — |
| 2025-04-08 | $60.89 | $60.89 | 5,236,800 | — | — |
| 2025-04-07 | $64.08 | $64.08 | 6,812,300 | — | — |
| 2025-04-04 | $66.54 | $66.54 | 6,648,300 | — | — |
| 2025-04-03 | $68.51 | $68.51 | 4,246,200 | — | — |
| 2025-04-02 | $71.29 | $71.29 | 1,867,400 | — | — |
| 2025-04-01 | $69.77 | $69.77 | 2,122,800 | — | — |
| 2025-03-31 | $68.56 | $68.56 | 2,322,000 | — | — |
| 2025-03-28 | $68.74 | $68.74 | 1,988,100 | — | — |
| 2025-03-27 | $70.35 | $70.35 | 2,054,300 | — | — |
| 2025-03-26 | $71.52 | $71.52 | 2,908,900 | — | — |
| 2025-03-25 | $73.56 | $73.56 | 2,678,000 | — | — |
| 2025-03-24 | $73.65 | $73.65 | 2,592,800 | — | — |
| 2025-03-21 | $71.25 | $71.25 | 4,112,200 | — | — |
| 2025-03-20 | $70.94 | $70.94 | 3,665,400 | — | — |
| 2025-03-19 | $70.57 | $70.57 | 3,119,600 | — | — |
| 2025-03-18 | $69.59 | $69.59 | 2,347,300 | — | — |
| 2025-03-17 | $70.94 | $70.94 | 2,559,600 | — | — |
| 2025-03-14 | $70.58 | $70.58 | 2,287,400 | — | — |
| 2025-03-13 | $68.37 | $68.37 | 2,251,800 | — | — |
| 2025-03-12 | $71.68 | $71.68 | 2,656,400 | — | — |
| 2025-03-11 | $70.17 | $70.17 | 3,987,400 | — | — |
| 2025-03-10 | $72.26 | $72.26 | 3,189,500 | — | — |
| 2025-03-07 | $75.56 | $75.56 | 2,935,300 | — | — |
| 2025-03-06 | $74.07 | $74.07 | 3,022,900 | — | — |
| 2025-03-05 | $76.91 | $76.91 | 2,253,400 | — | — |
| 2025-03-04 | $74.43 | $74.43 | 3,564,500 | — | — |
| 2025-03-03 | $74.28 | $74.28 | 3,398,400 | — | — |
| 2025-02-28 | $76.66 | $76.66 | 2,846,200 | — | — |
| 2025-02-27 | $76.32 | $76.32 | 2,423,700 | — | — |
| 2025-02-26 | $78.33 | $78.33 | 2,136,300 | — | — |
| 2025-02-25 | $77.34 | $77.34 | 2,623,200 | — | — |
| 2025-02-24 | $75.15 | $75.15 | 2,254,300 | — | — |
| 2025-02-21 | $74.91 | $74.91 | 3,138,200 | — | — |
| 2025-02-20 | $78.34 | $78.34 | 2,170,800 | — | — |
| 2025-02-19 | $79.83 | $79.83 | 2,885,400 | — | — |
| 2025-02-18 | $80.58 | $80.58 | 2,014,700 | — | — |
| 2025-02-14 | $79.97 | $79.97 | 2,517,100 | — | — |
| 2025-02-13 | $78.71 | $78.71 | 5,768,700 | — | — |
| 2025-02-12 | $78.21 | $78.21 | 15,278,900 | — | — |
| 2025-02-11 | $86.32 | $86.32 | 4,474,000 | — | — |
| 2025-02-10 | $87.97 | $87.97 | 2,515,400 | — | — |
| 2025-02-07 | $87.32 | $87.32 | 2,478,100 | — | — |
| 2025-02-06 | $87.00 | $87.00 | 1,566,600 | — | — |
| 2025-02-05 | $85.90 | $85.90 | 1,961,900 | — | — |
| 2025-02-04 | $84.45 | $84.45 | 2,691,300 | — | — |
| 2025-02-03 | $82.26 | $82.26 | 3,385,100 | — | — |
| 2025-01-31 | $82.22 | $82.22 | 1,911,900 | — | — |
| 2025-01-30 | $83.92 | $83.92 | 2,193,600 | — | — |
| 2025-01-29 | $82.70 | $82.70 | 2,152,000 | — | — |
| 2025-01-28 | $84.16 | $84.16 | 2,210,700 | — | — |
| 2025-01-27 | $81.26 | $81.26 | 1,858,800 | — | — |
| 2025-01-24 | $80.00 | $80.00 | 1,348,400 | — | — |
| 2025-01-23 | $79.91 | $79.91 | 1,891,000 | — | — |
| 2025-01-22 | $79.09 | $79.09 | 1,666,800 | — | — |
| 2025-01-21 | $78.08 | $78.08 | 2,466,700 | — | — |
| 2025-01-17 | $77.86 | $77.86 | 2,853,900 | — | — |
| 2025-01-16 | $76.52 | $76.52 | 2,056,600 | — | — |
| 2025-01-15 | $75.32 | $75.32 | 4,085,300 | — | — |
| 2025-01-14 | $71.84 | $71.84 | 2,068,600 | — | — |
| 2025-01-13 | $70.83 | $70.83 | 3,452,500 | — | — |
| 2025-01-10 | $71.23 | $71.23 | 2,267,500 | — | — |
| 2025-01-08 | $71.07 | $71.07 | 3,836,900 | — | — |
| 2025-01-07 | $72.72 | $72.72 | 2,125,500 | — | — |
| 2025-01-06 | $75.46 | $75.46 | 1,531,500 | — | — |
| 2025-01-03 | $74.64 | $74.64 | 2,154,400 | — | — |
| 2025-01-02 | $73.14 | $73.14 | 2,121,600 | — | — |