Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $74.05 | $74.05 | 2,996,800 | — | — |
| 2024-12-30 | $74.61 | $74.61 | 1,734,000 | — | — |
| 2024-12-27 | $76.18 | $76.18 | 1,320,500 | — | — |
| 2024-12-26 | $76.99 | $76.99 | 944,000 | — | — |
| 2024-12-24 | $77.21 | $77.21 | 750,000 | — | — |
| 2024-12-23 | $76.69 | $76.69 | 1,464,400 | — | — |
| 2024-12-20 | $77.09 | $77.09 | 4,294,600 | — | — |
| 2024-12-19 | $74.69 | $74.69 | 3,466,100 | — | — |
| 2024-12-18 | $75.47 | $75.47 | 2,624,900 | — | — |
| 2024-12-17 | $80.77 | $80.77 | 1,965,400 | — | — |
| 2024-12-16 | $81.64 | $81.64 | 3,515,400 | — | — |
| 2024-12-13 | $79.93 | $79.93 | 2,121,700 | — | — |
| 2024-12-12 | $80.33 | $80.33 | 2,899,200 | — | — |
| 2024-12-11 | $81.87 | $81.87 | 2,298,600 | — | — |
| 2024-12-10 | $82.02 | $82.02 | 2,164,700 | — | — |
| 2024-12-09 | $82.04 | $82.04 | 2,316,700 | — | — |
| 2024-12-06 | $82.22 | $82.22 | 2,445,500 | — | — |
| 2024-12-05 | $81.30 | $81.30 | 1,691,800 | — | — |
| 2024-12-04 | $82.49 | $82.49 | 3,108,200 | — | — |
| 2024-12-03 | $83.97 | $83.97 | 2,621,200 | — | — |
| 2024-12-02 | $83.70 | $83.70 | 2,173,500 | — | — |
| 2024-11-29 | $84.71 | $84.71 | 1,379,800 | — | — |
| 2024-11-27 | $85.45 | $85.45 | 2,114,100 | — | — |
| 2024-11-26 | $84.85 | $84.85 | 2,350,400 | — | — |
| 2024-11-25 | $84.34 | $84.34 | 4,239,200 | — | — |
| 2024-11-22 | $83.77 | $83.77 | 3,351,800 | — | — |
| 2024-11-21 | $82.15 | $82.15 | 5,310,600 | — | — |
| 2024-11-20 | $77.88 | $77.88 | 4,073,700 | — | — |
| 2024-11-19 | $75.25 | $75.25 | 3,575,300 | — | — |
| 2024-11-18 | $73.32 | $73.32 | 1,968,000 | — | — |
| 2024-11-15 | $73.04 | $73.04 | 2,931,500 | — | — |
| 2024-11-14 | $74.31 | $74.31 | 2,630,800 | — | — |
| 2024-11-13 | $74.67 | $74.67 | 3,077,400 | — | — |
| 2024-11-12 | $74.35 | $74.35 | 3,166,200 | — | — |
| 2024-11-11 | $75.79 | $75.79 | 3,119,400 | — | — |
| 2024-11-08 | $73.89 | $73.89 | 4,988,800 | — | — |
| 2024-11-07 | $72.63 | $72.63 | 11,628,200 | — | — |
| 2024-11-06 | $58.68 | $58.68 | 6,997,800 | — | — |
| 2024-11-05 | $62.80 | $62.80 | 2,624,600 | — | — |
| 2024-11-04 | $60.61 | $60.61 | 2,894,100 | — | — |
| 2024-11-01 | $59.80 | $59.80 | 2,766,500 | — | — |
| 2024-10-31 | $60.09 | $60.09 | 2,747,900 | — | — |
| 2024-10-30 | $59.68 | $59.68 | 2,836,800 | — | — |
| 2024-10-29 | $58.32 | $58.32 | 3,333,900 | — | — |
| 2024-10-28 | $59.79 | $59.79 | 2,090,000 | — | — |
| 2024-10-25 | $59.65 | $59.65 | 2,805,500 | — | — |
| 2024-10-24 | $59.79 | $59.79 | 1,808,400 | — | — |
| 2024-10-23 | $59.56 | $59.56 | 2,584,700 | — | — |
| 2024-10-22 | $60.67 | $60.67 | 2,474,400 | — | — |
| 2024-10-21 | $62.94 | $62.94 | 2,437,300 | — | — |
| 2024-10-18 | $63.71 | $63.71 | 2,032,800 | — | — |
| 2024-10-17 | $62.63 | $62.63 | 2,559,900 | — | — |
| 2024-10-16 | $63.59 | $63.59 | 1,976,400 | — | — |
| 2024-10-15 | $63.38 | $63.38 | 3,645,100 | — | — |
| 2024-10-14 | $62.78 | $62.78 | 1,824,300 | — | — |
| 2024-10-11 | $62.75 | $62.75 | 2,468,300 | — | — |
| 2024-10-10 | $60.60 | $60.60 | 2,557,600 | — | — |
| 2024-10-09 | $60.42 | $60.42 | 7,637,600 | — | — |
| 2024-10-08 | $62.26 | $62.26 | 2,730,000 | — | — |
| 2024-10-07 | $60.76 | $60.76 | 3,462,600 | — | — |
| 2024-10-04 | $62.78 | $62.78 | 3,416,700 | — | — |
| 2024-10-03 | $63.77 | $63.77 | 2,534,900 | — | — |
| 2024-10-02 | $63.56 | $63.56 | 2,069,000 | — | — |
| 2024-10-01 | $64.65 | $64.65 | 2,278,700 | — | — |
| 2024-09-30 | $63.85 | $63.85 | 3,402,900 | — | — |
| 2024-09-27 | $65.48 | $65.48 | 1,776,600 | — | — |
| 2024-09-26 | $65.53 | $65.53 | 3,153,300 | — | — |
| 2024-09-25 | $66.32 | $66.32 | 2,801,400 | — | — |
| 2024-09-24 | $67.26 | $67.26 | 2,153,100 | — | — |
| 2024-09-23 | $65.52 | $65.52 | 2,979,900 | — | — |
| 2024-09-20 | $67.09 | $67.09 | 5,320,500 | — | — |
| 2024-09-19 | $67.84 | $67.84 | 4,972,300 | — | — |
| 2024-09-18 | $65.11 | $65.11 | 7,549,800 | — | — |
| 2024-09-17 | $62.81 | $62.81 | 4,527,200 | — | — |
| 2024-09-16 | $62.59 | $62.59 | 5,606,200 | — | — |
| 2024-09-13 | $59.74 | $59.74 | 5,744,400 | — | — |
| 2024-09-12 | $56.64 | $56.64 | 2,144,100 | — | — |
| 2024-09-11 | $55.96 | $55.96 | 2,681,700 | — | — |
| 2024-09-10 | $56.18 | $56.18 | 3,145,400 | — | — |
| 2024-09-09 | $54.08 | $54.08 | 2,202,700 | — | — |
| 2024-09-06 | $53.32 | $53.32 | 2,531,100 | — | — |
| 2024-09-05 | $53.61 | $53.61 | 1,758,900 | — | — |
| 2024-09-04 | $53.84 | $53.84 | 2,133,900 | — | — |
| 2024-09-03 | $54.01 | $54.01 | 2,962,400 | — | — |
| 2024-08-30 | $55.30 | $55.30 | 2,946,100 | — | — |
| 2024-08-29 | $55.87 | $55.87 | 2,375,600 | — | — |
| 2024-08-28 | $56.36 | $56.36 | 2,444,300 | — | — |
| 2024-08-27 | $57.32 | $57.32 | 3,226,700 | — | — |
| 2024-08-26 | $57.53 | $57.53 | 5,418,200 | — | — |
| 2024-08-23 | $56.35 | $56.35 | 5,370,600 | — | — |
| 2024-08-22 | $53.57 | $53.57 | 3,492,200 | — | — |
| 2024-08-21 | $54.75 | $54.75 | 2,991,500 | — | — |
| 2024-08-20 | $54.61 | $54.61 | 3,544,100 | — | — |
| 2024-08-19 | $55.60 | $55.60 | 3,553,500 | — | — |
| 2024-08-16 | $53.60 | $53.60 | 3,245,400 | — | — |
| 2024-08-15 | $53.33 | $53.33 | 3,231,900 | — | — |
| 2024-08-14 | $53.62 | $53.62 | 3,778,800 | — | — |
| 2024-08-13 | $53.41 | $53.41 | 3,403,200 | — | — |
| 2024-08-12 | $51.04 | $51.04 | 3,423,400 | — | — |
| 2024-08-09 | $51.92 | $51.92 | 5,964,400 | — | — |
| 2024-08-08 | $49.40 | $49.40 | 12,987,900 | — | — |
| 2024-08-07 | $41.77 | $41.77 | 7,188,800 | — | — |
| 2024-08-06 | $42.41 | $42.41 | 3,295,000 | — | — |
| 2024-08-05 | $42.83 | $42.83 | 5,628,800 | — | — |
| 2024-08-02 | $44.36 | $44.36 | 5,714,800 | — | — |
| 2024-08-01 | $45.56 | $45.56 | 3,842,300 | — | — |
| 2024-07-31 | $48.70 | $48.70 | 3,946,100 | — | — |
| 2024-07-30 | $49.25 | $49.25 | 2,737,000 | — | — |
| 2024-07-29 | $49.14 | $49.14 | 2,097,500 | — | — |
| 2024-07-26 | $49.29 | $49.29 | 2,617,900 | — | — |
| 2024-07-25 | $48.47 | $48.47 | 3,841,300 | — | — |
| 2024-07-24 | $47.50 | $47.50 | 4,466,300 | — | — |
| 2024-07-23 | $51.25 | $51.25 | 3,813,100 | — | — |
| 2024-07-22 | $51.55 | $51.55 | 2,693,400 | — | — |
| 2024-07-19 | $50.41 | $50.41 | 2,729,500 | — | — |
| 2024-07-18 | $50.97 | $50.97 | 3,267,400 | — | — |
| 2024-07-17 | $52.72 | $52.72 | 4,027,100 | — | — |
| 2024-07-16 | $54.02 | $54.02 | 5,272,800 | — | — |
| 2024-07-15 | $51.64 | $51.64 | 3,001,700 | — | — |
| 2024-07-12 | $50.28 | $50.28 | 3,696,200 | — | — |
| 2024-07-11 | $49.40 | $49.40 | 4,066,000 | — | — |
| 2024-07-10 | $47.35 | $47.35 | 2,466,700 | — | — |
| 2024-07-09 | $47.94 | $47.94 | 2,852,600 | — | — |
| 2024-07-08 | $46.86 | $46.86 | 2,985,000 | — | — |
| 2024-07-05 | $46.23 | $46.23 | 1,743,900 | — | — |
| 2024-07-03 | $45.80 | $45.80 | 1,904,600 | — | — |
| 2024-07-02 | $44.83 | $44.83 | 3,190,100 | — | — |
| 2024-07-01 | $45.64 | $45.64 | 4,082,700 | — | — |
| 2024-06-28 | $46.39 | $46.39 | 3,580,800 | — | — |
| 2024-06-27 | $46.80 | $46.80 | 2,612,200 | — | — |
| 2024-06-26 | $46.50 | $46.50 | 3,609,400 | — | — |
| 2024-06-25 | $45.99 | $45.99 | 4,383,300 | — | — |
| 2024-06-24 | $47.02 | $47.02 | 4,018,400 | — | — |
| 2024-06-21 | $48.91 | $48.91 | 2,727,900 | — | — |
| 2024-06-20 | $48.83 | $48.83 | 3,011,900 | — | — |
| 2024-06-18 | $49.02 | $49.02 | 4,630,900 | — | — |
| 2024-06-17 | $46.81 | $46.81 | 2,859,100 | — | — |
| 2024-06-14 | $48.00 | $48.00 | 3,650,500 | — | — |
| 2024-06-13 | $48.50 | $48.50 | 6,349,700 | — | — |
| 2024-06-12 | $48.51 | $48.51 | 14,071,900 | — | — |
| 2024-06-11 | $42.81 | $42.81 | 3,735,400 | — | — |
| 2024-06-10 | $43.50 | $43.50 | 4,882,300 | — | — |
| 2024-06-07 | $42.63 | $42.63 | 4,290,900 | — | — |
| 2024-06-06 | $42.68 | $42.68 | 1,583,700 | — | — |
| 2024-06-05 | $42.79 | $42.79 | 2,241,200 | — | — |
| 2024-06-04 | $41.92 | $41.92 | 4,199,800 | — | — |
| 2024-06-03 | $41.71 | $41.71 | 3,709,700 | — | — |
| 2024-05-31 | $40.95 | $40.95 | 5,228,400 | — | — |
| 2024-05-30 | $39.21 | $39.21 | 2,754,300 | — | — |
| 2024-05-29 | $39.27 | $39.27 | 2,866,600 | — | — |
| 2024-05-28 | $39.76 | $39.76 | 2,044,600 | — | — |
| 2024-05-24 | $39.67 | $39.67 | 1,814,800 | — | — |
| 2024-05-23 | $39.88 | $39.88 | 3,817,600 | — | — |
| 2024-05-22 | $41.52 | $41.52 | 3,093,800 | — | — |
| 2024-05-21 | $42.33 | $42.33 | 2,112,000 | — | — |
| 2024-05-20 | $43.17 | $43.17 | 1,738,200 | — | — |
| 2024-05-17 | $44.10 | $44.10 | 2,857,700 | — | — |
| 2024-05-16 | $44.75 | $44.75 | 2,937,700 | — | — |
| 2024-05-15 | $45.13 | $45.13 | 5,527,400 | — | — |
| 2024-05-14 | $44.70 | $44.70 | 5,521,300 | — | — |
| 2024-05-13 | $42.84 | $42.84 | 1,964,500 | — | — |
| 2024-05-10 | $42.36 | $42.36 | 2,713,800 | — | — |
| 2024-05-09 | $43.08 | $43.08 | 3,022,500 | — | — |
| 2024-05-08 | $41.65 | $41.65 | 3,139,600 | — | — |
| 2024-05-07 | $43.12 | $43.12 | 6,777,300 | — | — |
| 2024-05-06 | $41.70 | $41.70 | 4,480,300 | — | — |
| 2024-05-03 | $40.69 | $40.69 | 5,361,300 | — | — |
| 2024-05-02 | $39.84 | $39.84 | 11,237,700 | — | — |
| 2024-05-01 | $41.89 | $41.89 | 5,713,000 | — | — |
| 2024-04-30 | $42.57 | $42.57 | 2,974,000 | — | — |
| 2024-04-29 | $43.65 | $43.65 | 2,667,400 | — | — |
| 2024-04-26 | $43.67 | $43.67 | 3,002,300 | — | — |
| 2024-04-25 | $42.95 | $42.95 | 2,624,500 | — | — |
| 2024-04-24 | $43.43 | $43.43 | 2,669,000 | — | — |
| 2024-04-23 | $43.63 | $43.63 | 3,379,000 | — | — |
| 2024-04-22 | $42.24 | $42.24 | 3,828,300 | — | — |
| 2024-04-19 | $41.82 | $41.82 | 3,736,200 | — | — |
| 2024-04-18 | $41.81 | $41.81 | 3,304,300 | — | — |
| 2024-04-17 | $42.54 | $42.54 | 2,937,000 | — | — |
| 2024-04-16 | $43.33 | $43.33 | 4,470,000 | — | — |
| 2024-04-15 | $43.15 | $43.15 | 3,220,800 | — | — |
| 2024-04-12 | $44.42 | $44.42 | 2,302,200 | — | — |
| 2024-04-11 | $45.26 | $45.26 | 2,648,300 | — | — |
| 2024-04-10 | $45.13 | $45.13 | 4,127,400 | — | — |
| 2024-04-09 | $47.99 | $47.99 | 2,331,000 | — | — |
| 2024-04-08 | $47.70 | $47.70 | 2,017,300 | — | — |
| 2024-04-05 | $47.22 | $47.22 | 3,958,200 | — | — |
| 2024-04-04 | $46.82 | $46.82 | 2,294,600 | — | — |
| 2024-04-03 | $46.74 | $46.74 | 2,470,400 | — | — |
| 2024-04-02 | $46.86 | $46.86 | 5,055,700 | — | — |
| 2024-04-01 | $48.22 | $48.22 | 2,891,100 | — | — |
| 2024-03-28 | $48.78 | $48.78 | 4,895,700 | — | — |
| 2024-03-27 | $50.38 | $50.38 | 2,450,000 | — | — |
| 2024-03-26 | $48.90 | $48.90 | 2,646,500 | — | — |
| 2024-03-25 | $49.31 | $49.31 | 4,020,200 | — | — |
| 2024-03-22 | $50.83 | $50.83 | 3,487,600 | — | — |
| 2024-03-21 | $51.25 | $51.25 | 8,711,400 | — | — |
| 2024-03-20 | $48.93 | $48.93 | 3,864,300 | — | — |
| 2024-03-19 | $48.15 | $48.15 | 6,886,600 | — | — |
| 2024-03-18 | $47.67 | $47.67 | 13,035,500 | — | — |
| 2024-03-15 | $47.71 | $47.71 | 23,332,700 | — | — |
| 2024-03-14 | $55.15 | $55.15 | 2,636,300 | — | — |
| 2024-03-13 | $55.98 | $55.98 | 3,230,200 | — | — |
| 2024-03-12 | $56.55 | $56.55 | 1,924,300 | — | — |
| 2024-03-11 | $56.93 | $56.93 | 2,152,000 | — | — |
| 2024-03-08 | $57.88 | $57.88 | 2,713,200 | — | — |
| 2024-03-07 | $55.94 | $55.94 | 2,177,900 | — | — |
| 2024-03-06 | $56.21 | $56.21 | 3,285,800 | — | — |
| 2024-03-05 | $54.49 | $54.49 | 4,489,100 | — | — |
| 2024-03-04 | $57.34 | $57.34 | 3,046,100 | — | — |
| 2024-03-01 | $57.10 | $57.10 | 2,916,300 | — | — |
| 2024-02-29 | $56.15 | $56.15 | 3,179,600 | — | — |
| 2024-02-28 | $55.24 | $55.24 | 2,438,600 | — | — |
| 2024-02-27 | $54.84 | $54.84 | 3,544,900 | — | — |
| 2024-02-26 | $53.67 | $53.67 | 4,780,600 | — | — |
| 2024-02-23 | $53.53 | $53.53 | 2,633,100 | — | — |
| 2024-02-22 | $53.22 | $53.22 | 2,615,900 | — | — |
| 2024-02-21 | $53.78 | $53.78 | 3,535,000 | — | — |
| 2024-02-20 | $53.52 | $53.52 | 4,810,100 | — | — |
| 2024-02-16 | $54.80 | $54.80 | 5,721,300 | — | — |
| 2024-02-15 | $57.92 | $57.92 | 5,400,400 | — | — |
| 2024-02-14 | $58.06 | $58.06 | 11,344,400 | — | — |
| 2024-02-13 | $53.88 | $53.88 | 4,880,800 | — | — |
| 2024-02-12 | $55.48 | $55.48 | 4,991,400 | — | — |
| 2024-02-09 | $54.95 | $54.95 | 4,125,300 | — | — |
| 2024-02-08 | $56.28 | $56.28 | 2,544,800 | — | — |
| 2024-02-07 | $57.25 | $57.25 | 2,121,200 | — | — |
| 2024-02-06 | $57.06 | $57.06 | 2,360,200 | — | — |
| 2024-02-05 | $56.09 | $56.09 | 3,419,200 | — | — |
| 2024-02-02 | $57.65 | $57.65 | 2,756,000 | — | — |
| 2024-02-01 | $58.36 | $58.36 | 5,661,900 | — | — |
| 2024-01-31 | $56.84 | $56.84 | 3,442,100 | — | — |
| 2024-01-30 | $57.45 | $57.45 | 2,164,000 | — | — |
| 2024-01-29 | $58.41 | $58.41 | 3,244,700 | — | — |
| 2024-01-26 | $56.55 | $56.55 | 2,735,500 | — | — |
| 2024-01-25 | $55.09 | $55.09 | 3,117,000 | — | — |
| 2024-01-24 | $54.34 | $54.34 | 2,248,500 | — | — |
| 2024-01-23 | $54.85 | $54.85 | 2,463,400 | — | — |
| 2024-01-22 | $55.53 | $55.53 | 3,097,700 | — | — |
| 2024-01-19 | $54.39 | $54.39 | 3,145,700 | — | — |
| 2024-01-18 | $52.54 | $52.54 | 2,004,000 | — | — |
| 2024-01-17 | $51.92 | $51.92 | 3,869,500 | — | — |
| 2024-01-16 | $52.46 | $52.46 | 3,210,800 | — | — |
| 2024-01-12 | $53.50 | $53.50 | 1,676,200 | — | — |
| 2024-01-11 | $54.19 | $54.19 | 3,013,200 | — | — |
| 2024-01-10 | $54.60 | $54.60 | 3,404,000 | — | — |
| 2024-01-09 | $55.44 | $55.44 | 1,380,400 | — | — |
| 2024-01-08 | $55.67 | $55.67 | 2,234,500 | — | — |
| 2024-01-05 | $53.71 | $53.71 | 3,606,000 | — | — |
| 2024-01-04 | $54.16 | $54.16 | 3,334,700 | — | — |
| 2024-01-03 | $55.23 | $55.23 | 4,799,900 | — | — |
| 2024-01-02 | $57.25 | $57.25 | 5,229,300 | — | — |