Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-22 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $301.50 | $301.50 | 280 | — | — |
| 2025-12-30 | $315.00 | $315.00 | 899 | — | — |
| 2025-12-29 | $330.00 | $330.00 | 2,130 | — | — |
| 2025-12-26 | $321.00 | $321.00 | 33,408 | — | — |
| 2025-12-24 | $298.50 | $298.50 | 689 | — | — |
| 2025-12-23 | $301.50 | $301.50 | 151 | — | — |
| 2025-12-22 | $304.50 | $304.50 | 262 | — | — |
| 2025-12-19 | $310.50 | $310.50 | 96 | — | — |
| 2025-12-18 | $318.00 | $318.00 | 224 | — | — |
| 2025-12-17 | $316.50 | $316.50 | 198 | — | — |
| 2025-12-16 | $334.50 | $334.50 | 284 | — | — |
| 2025-12-15 | $336.00 | $336.00 | 283 | — | — |
| 2025-12-12 | $363.00 | $363.00 | 306 | — | — |
| 2025-12-11 | $382.50 | $382.50 | 186 | — | — |
| 2025-12-10 | $397.50 | $397.50 | 148 | — | — |
| 2025-12-09 | $406.50 | $406.50 | 143 | — | — |
| 2025-12-08 | $424.50 | $424.50 | 192 | — | — |
| 2025-12-05 | $430.50 | $430.50 | 200 | — | — |
| 2025-12-04 | $426.00 | $426.00 | 482 | — | — |
| 2025-12-03 | $438.00 | $438.00 | 1,386 | — | — |
| 2025-12-02 | $417.00 | $417.00 | 291 | — | — |
| 2025-12-01 | $397.50 | $397.50 | 782 | — | — |
| 2025-11-28 | $370.50 | $370.50 | 99 | — | — |
| 2025-11-26 | $390.00 | $390.00 | 95 | — | — |
| 2025-11-25 | $391.50 | $391.50 | 133 | — | — |
| 2025-11-24 | $394.50 | $394.50 | 64 | — | — |
| 2025-11-21 | $394.50 | $394.50 | 122 | — | — |
| 2025-11-20 | $388.50 | $388.50 | 183 | — | — |
| 2025-11-19 | $393.00 | $393.00 | 252 | — | — |
| 2025-11-18 | $366.00 | $366.00 | 196 | — | — |
| 2025-11-17 | $357.00 | $357.00 | 198 | — | — |
| 2025-11-14 | $385.50 | $385.50 | 286 | — | — |
| 2025-11-13 | $393.00 | $393.00 | 121 | — | — |
| 2025-11-12 | $414.00 | $414.00 | 177 | — | — |
| 2025-11-11 | $409.50 | $409.50 | 229 | — | — |
| 2025-11-10 | $412.50 | $412.50 | 531 | — | — |
| 2025-11-07 | $406.50 | $406.50 | 640 | — | — |
| 2025-11-06 | $420.00 | $420.00 | 331 | — | — |
| 2025-11-05 | $426.00 | $426.00 | 225 | — | — |
| 2025-11-04 | $420.00 | $420.00 | 657 | — | — |
| 2025-11-03 | $457.50 | $457.50 | 1,784 | — | — |
| 2025-10-31 | $466.50 | $466.50 | 822 | — | — |
| 2025-10-30 | $454.50 | $454.50 | 2,204 | — | — |
| 2025-10-29 | $526.50 | $526.50 | 38,023 | — | — |
| 2025-10-28 | $444.00 | $444.00 | 309 | — | — |
| 2025-10-27 | $463.50 | $463.50 | 427 | — | — |
| 2025-10-24 | $435.00 | $435.00 | 485 | — | — |
| 2025-10-23 | $427.50 | $427.50 | 281 | — | — |
| 2025-10-22 | $424.50 | $424.50 | 368 | — | — |
| 2025-10-21 | $439.50 | $439.50 | 256 | — | — |
| 2025-10-20 | $439.50 | $439.50 | 197 | — | — |
| 2025-10-17 | $414.00 | $414.00 | 580 | — | — |
| 2025-10-16 | $436.50 | $436.50 | 667 | — | — |
| 2025-10-15 | $474.00 | $474.00 | 673 | — | — |
| 2025-10-14 | $507.00 | $507.00 | 379 | — | — |
| 2025-10-13 | $510.00 | $510.00 | 391 | — | — |
| 2025-10-10 | $504.00 | $504.00 | 850 | — | — |
| 2025-10-09 | $547.50 | $547.50 | 547 | — | — |
| 2025-10-08 | $567.00 | $567.00 | 1,101 | — | — |
| 2025-10-07 | $550.50 | $550.50 | 577 | — | — |
| 2025-10-06 | $573.00 | $573.00 | 488 | — | — |
| 2025-10-03 | $568.50 | $568.50 | 388 | — | — |
| 2025-10-02 | $555.00 | $555.00 | 459 | — | — |
| 2025-10-01 | $579.00 | $579.00 | 708 | — | — |
| 2025-09-30 | $556.50 | $556.50 | 350 | — | — |
| 2025-09-29 | $555.00 | $555.00 | 544 | — | — |
| 2025-09-26 | $556.50 | $556.50 | 787 | — | — |
| 2025-09-25 | $565.50 | $565.50 | 1,016 | — | — |
| 2025-09-24 | $579.00 | $579.00 | 622 | — | — |
| 2025-09-23 | $567.00 | $567.00 | 571 | — | — |
| 2025-09-22 | $577.50 | $577.50 | 965 | — | — |
| 2025-09-19 | $564.00 | $564.00 | 1,352 | — | — |
| 2025-09-18 | $586.50 | $586.50 | 958 | — | — |
| 2025-09-17 | $598.50 | $598.50 | 1,372 | — | — |
| 2025-09-16 | $607.50 | $607.50 | 1,580 | — | — |
| 2025-09-15 | $615.00 | $615.00 | 2,545 | — | — |
| 2025-09-12 | $658.50 | $658.50 | 10,050 | — | — |
| 2025-09-11 | $619.50 | $619.50 | 99,631 | — | — |
| 2025-09-10 | $510.00 | $510.00 | 12,885 | — | — |
| 2025-09-09 | $1,401.00 | $1,401.00 | 1,394 | — | — |
| 2025-09-08 | $1,860.00 | $1,860.00 | 2,594 | — | — |
| 2025-09-05 | $2,107.50 | $2,107.50 | 858 | — | — |
| 2025-09-04 | $2,535.00 | $2,535.00 | 846 | — | — |
| 2025-09-03 | $2,490.00 | $2,490.00 | 783 | — | — |
| 2025-09-02 | $3,045.00 | $3,045.00 | 148 | — | — |
| 2025-08-29 | $3,840.00 | $3,840.00 | 97 | — | — |
| 2025-08-28 | $3,607.50 | $3,607.50 | 104 | — | — |
| 2025-08-27 | $3,375.00 | $3,375.00 | 118 | — | — |
| 2025-08-26 | $3,255.00 | $3,255.00 | 99 | — | — |
| 2025-08-25 | $3,150.00 | $3,150.00 | 147 | — | — |
| 2025-08-22 | $3,075.00 | $3,075.00 | 139 | — | — |
| 2025-08-21 | $2,880.00 | $2,880.00 | 177 | — | — |
| 2025-08-20 | $2,820.00 | $2,820.00 | 686 | — | — |
| 2025-08-19 | $2,835.00 | $2,835.00 | 689 | — | — |
| 2025-08-18 | $3,090.00 | $3,090.00 | 677 | — | — |
| 2025-08-15 | $2,835.00 | $2,835.00 | 577 | — | — |
| 2025-08-14 | $3,360.00 | $3,360.00 | 342 | — | — |
| 2025-08-13 | $3,285.00 | $3,285.00 | 280 | — | — |
| 2025-08-12 | $3,150.00 | $3,150.00 | 274 | — | — |
| 2025-08-11 | $3,285.00 | $3,285.00 | 264 | — | — |
| 2025-08-08 | $3,360.00 | $3,360.00 | 272 | — | — |
| 2025-08-07 | $3,390.00 | $3,390.00 | 288 | — | — |
| 2025-08-06 | $3,315.00 | $3,315.00 | 273 | — | — |
| 2025-08-05 | $3,360.00 | $3,360.00 | 268 | — | — |
| 2025-08-04 | $3,690.00 | $3,690.00 | 269 | — | — |
| 2025-08-01 | $3,733.50 | $3,733.50 | 270 | — | — |
| 2025-07-31 | $3,630.00 | $3,630.00 | 257 | — | — |
| 2025-07-30 | $3,615.00 | $3,615.00 | 271 | — | — |
| 2025-07-29 | $3,105.00 | $3,105.00 | 287 | — | — |
| 2025-07-28 | $3,615.00 | $3,615.00 | 243 | — | — |
| 2025-07-25 | $5,085.00 | $5,085.00 | 198 | — | — |
| 2025-07-24 | $4,560.00 | $4,560.00 | 166 | — | — |
| 2025-07-23 | $4,305.00 | $4,305.00 | 164 | — | — |
| 2025-07-22 | $3,945.00 | $3,945.00 | 180 | — | — |
| 2025-07-21 | $4,140.00 | $4,140.00 | 177 | — | — |
| 2025-07-18 | $3,870.00 | $3,870.00 | 157 | — | — |
| 2025-07-17 | $3,661.50 | $3,661.50 | 187 | — | — |
| 2025-07-16 | $3,915.00 | $3,915.00 | 143 | — | — |
| 2025-07-15 | $4,065.00 | $4,065.00 | 140 | — | — |
| 2025-07-14 | $4,155.00 | $4,155.00 | 260 | — | — |
| 2025-07-11 | $4,545.00 | $4,545.00 | 253 | — | — |
| 2025-07-10 | $4,095.00 | $4,095.00 | 183 | — | — |
| 2025-07-09 | $4,200.00 | $4,200.00 | 195 | — | — |
| 2025-07-08 | $4,252.50 | $4,252.50 | 258 | — | — |
| 2025-07-07 | $4,252.50 | $4,252.50 | 220 | — | — |
| 2025-07-03 | $4,365.00 | $4,365.00 | 129 | — | — |
| 2025-07-02 | $4,380.00 | $4,380.00 | 205 | — | — |
| 2025-07-01 | $3,840.00 | $3,840.00 | 195 | — | — |
| 2025-06-30 | $4,065.00 | $4,065.00 | 224 | — | — |
| 2025-06-27 | $3,720.00 | $3,720.00 | 229 | — | — |
| 2025-06-26 | $3,780.00 | $3,780.00 | 245 | — | — |
| 2025-06-25 | $3,885.00 | $3,885.00 | 187 | — | — |
| 2025-06-24 | $3,493.50 | $3,493.50 | 203 | — | — |
| 2025-06-23 | $3,180.00 | $3,180.00 | 386 | — | — |
| 2025-06-20 | $3,180.00 | $3,180.00 | 269 | — | — |
| 2025-06-18 | $2,805.00 | $2,805.00 | 172 | — | — |
| 2025-06-17 | $2,760.00 | $2,760.00 | 185 | — | — |
| 2025-06-16 | $2,730.00 | $2,730.00 | 189 | — | — |
| 2025-06-13 | $2,535.00 | $2,535.00 | 264 | — | — |
| 2025-06-12 | $2,383.50 | $2,383.50 | 263 | — | — |
| 2025-06-11 | $2,625.00 | $2,625.00 | 263 | — | — |
| 2025-06-10 | $2,160.00 | $2,160.00 | 184 | — | — |
| 2025-06-09 | $1,875.00 | $1,875.00 | 197 | — | — |
| 2025-06-06 | $2,115.00 | $2,115.00 | 0 | — | — |
| 2025-06-05 | $1,995.00 | $1,995.00 | 3 | — | — |
| 2025-06-04 | $2,025.00 | $2,025.00 | 19 | — | — |
| 2025-06-03 | $2,062.50 | $2,062.50 | 3 | — | — |
| 2025-06-02 | $2,053.50 | $2,053.50 | 13 | — | — |
| 2025-05-30 | $2,040.00 | $2,040.00 | 36 | — | — |
| 2025-05-29 | $2,055.00 | $2,055.00 | 10 | — | — |
| 2025-05-28 | $2,055.00 | $2,055.00 | 45 | — | — |
| 2025-05-27 | $2,107.50 | $2,107.50 | 28 | — | — |
| 2025-05-23 | $2,235.00 | $2,235.00 | 0 | — | — |
| 2025-05-22 | $2,235.00 | $2,235.00 | 6 | — | — |
| 2025-05-21 | $2,340.00 | $2,340.00 | 39 | — | — |
| 2025-05-20 | $2,295.00 | $2,295.00 | 9 | — | — |
| 2025-05-19 | $2,400.00 | $2,400.00 | 2 | — | — |
| 2025-05-16 | $2,400.00 | $2,400.00 | 8 | — | — |
| 2025-05-15 | $2,280.00 | $2,280.00 | 12 | — | — |
| 2025-05-14 | $2,205.00 | $2,205.00 | 110 | — | — |
| 2025-05-13 | $2,130.00 | $2,130.00 | 43 | — | — |
| 2025-05-12 | $1,942.50 | $1,942.50 | 2 | — | — |
| 2025-05-09 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2025-05-08 | $1,800.00 | $1,800.00 | 15 | — | — |
| 2025-05-07 | $1,725.00 | $1,725.00 | 71 | — | — |
| 2025-05-06 | $1,650.00 | $1,650.00 | 2 | — | — |
| 2025-05-05 | $1,620.00 | $1,620.00 | 39 | — | — |
| 2025-05-02 | $1,650.00 | $1,650.00 | 119 | — | — |
| 2025-05-01 | $1,650.00 | $1,650.00 | 4 | — | — |
| 2025-04-30 | $1,575.00 | $1,575.00 | 5 | — | — |
| 2025-04-29 | $1,575.00 | $1,575.00 | 5 | — | — |
| 2025-04-28 | $1,620.00 | $1,620.00 | 14 | — | — |
| 2025-04-25 | $1,650.00 | $1,650.00 | 6 | — | — |
| 2025-04-24 | $1,545.00 | $1,545.00 | 19 | — | — |
| 2025-04-23 | $1,612.50 | $1,612.50 | 1 | — | — |
| 2025-04-22 | $1,560.00 | $1,560.00 | 3 | — | — |
| 2025-04-21 | $1,500.00 | $1,500.00 | 37 | — | — |
| 2025-04-17 | $1,687.50 | $1,687.50 | 7 | — | — |
| 2025-04-16 | $1,650.00 | $1,650.00 | 4 | — | — |
| 2025-04-15 | $1,605.00 | $1,605.00 | 39 | — | — |
| 2025-04-14 | $1,852.50 | $1,852.50 | 574 | — | — |
| 2025-04-11 | $1,425.00 | $1,425.00 | 33 | — | — |
| 2025-04-10 | $1,225.50 | $1,225.50 | 67 | — | — |
| 2025-04-09 | $1,213.50 | $1,213.50 | 4 | — | — |
| 2025-04-08 | $1,183.50 | $1,183.50 | 37 | — | — |
| 2025-04-07 | $1,785.00 | $1,785.00 | 10 | — | — |
| 2025-04-04 | $1,875.00 | $1,875.00 | 17 | — | — |
| 2025-04-03 | $2,070.00 | $2,070.00 | 5 | — | — |
| 2025-04-02 | $2,325.00 | $2,325.00 | 256 | — | — |
| 2025-04-01 | $2,400.00 | $2,400.00 | 31 | — | — |
| 2025-03-31 | $2,505.00 | $2,505.00 | 0 | — | — |
| 2025-03-28 | $2,638.50 | $2,638.50 | 3 | — | — |
| 2025-03-27 | $2,580.00 | $2,580.00 | 16 | — | — |
| 2025-03-26 | $2,445.00 | $2,445.00 | 5 | — | — |
| 2025-03-25 | $2,685.00 | $2,685.00 | 51 | — | — |
| 2025-03-24 | $2,475.00 | $2,475.00 | 11 | — | — |
| 2025-03-21 | $2,580.00 | $2,580.00 | 8 | — | — |
| 2025-03-20 | $2,484.00 | $2,484.00 | 55 | — | — |
| 2025-03-19 | $2,520.00 | $2,520.00 | 1 | — | — |
| 2025-03-18 | $2,445.00 | $2,445.00 | 10 | — | — |
| 2025-03-17 | $2,439.00 | $2,439.00 | 25 | — | — |
| 2025-03-14 | $2,524.50 | $2,524.50 | 2 | — | — |
| 2025-03-13 | $2,475.00 | $2,475.00 | 2 | — | — |
| 2025-03-12 | $2,490.00 | $2,490.00 | 14 | — | — |
| 2025-03-11 | $2,595.00 | $2,595.00 | 13 | — | — |
| 2025-03-10 | $2,430.00 | $2,430.00 | 27 | — | — |
| 2025-03-07 | $2,580.00 | $2,580.00 | 19 | — | — |
| 2025-03-06 | $2,775.00 | $2,775.00 | 4 | — | — |
| 2025-03-05 | $2,730.00 | $2,730.00 | 28 | — | — |
| 2025-03-04 | $2,685.00 | $2,685.00 | 39 | — | — |
| 2025-03-03 | $2,655.00 | $2,655.00 | 9 | — | — |
| 2025-02-28 | $2,610.00 | $2,610.00 | 7 | — | — |
| 2025-02-27 | $2,718.00 | $2,718.00 | 4 | — | — |
| 2025-02-26 | $2,745.00 | $2,745.00 | 56 | — | — |
| 2025-02-25 | $2,400.00 | $2,400.00 | 41 | — | — |
| 2025-02-24 | $2,640.00 | $2,640.00 | 100 | — | — |
| 2025-02-21 | $2,565.00 | $2,565.00 | 30 | — | — |
| 2025-02-20 | $2,625.00 | $2,625.00 | 56 | — | — |
| 2025-02-19 | $2,676.00 | $2,676.00 | 61 | — | — |
| 2025-02-18 | $2,595.00 | $2,595.00 | 362 | — | — |
| 2025-02-14 | $2,734.50 | $2,734.50 | 65 | — | — |
| 2025-02-13 | $2,685.00 | $2,685.00 | 396 | — | — |
| 2025-02-12 | $2,910.00 | $2,910.00 | 276 | — | — |
| 2025-02-11 | $2,505.00 | $2,505.00 | 203 | — | — |
| 2025-02-10 | $2,550.00 | $2,550.00 | 229 | — | — |
| 2025-02-07 | $2,835.00 | $2,835.00 | 5 | — | — |
| 2025-02-06 | $2,835.00 | $2,835.00 | 28 | — | — |
| 2025-02-05 | $2,775.00 | $2,775.00 | 37 | — | — |
| 2025-02-04 | $2,805.00 | $2,805.00 | 24 | — | — |
| 2025-02-03 | $2,700.00 | $2,700.00 | 18 | — | — |
| 2025-01-31 | $2,760.00 | $2,760.00 | 43 | — | — |
| 2025-01-30 | $2,700.00 | $2,700.00 | 34 | — | — |
| 2025-01-29 | $2,835.00 | $2,835.00 | 51 | — | — |
| 2025-01-28 | $2,835.00 | $2,835.00 | 55 | — | — |
| 2025-01-27 | $2,640.00 | $2,640.00 | 24 | — | — |
| 2025-01-24 | $2,775.00 | $2,775.00 | 22 | — | — |
| 2025-01-23 | $2,760.00 | $2,760.00 | 9 | — | — |
| 2025-01-22 | $2,754.00 | $2,754.00 | 9 | — | — |
| 2025-01-21 | $2,745.00 | $2,745.00 | 14 | — | — |
| 2025-01-17 | $2,650.50 | $2,650.50 | 12 | — | — |
| 2025-01-16 | $2,625.00 | $2,625.00 | 21 | — | — |
| 2025-01-15 | $2,460.00 | $2,460.00 | 71 | — | — |
| 2025-01-14 | $2,310.00 | $2,310.00 | 15 | — | — |
| 2025-01-13 | $2,310.00 | $2,310.00 | 15 | — | — |
| 2025-01-10 | $2,295.00 | $2,295.00 | 27 | — | — |
| 2025-01-08 | $2,358.00 | $2,358.00 | 6 | — | — |
| 2025-01-07 | $2,400.00 | $2,400.00 | 11 | — | — |
| 2025-01-06 | $2,580.00 | $2,580.00 | 65 | — | — |
| 2025-01-03 | $2,655.00 | $2,655.00 | 326 | — | — |
| 2025-01-02 | $2,625.00 | $2,625.00 | 23 | — | — |