Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-04-22 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,820.00 | $2,820.00 | 75 | — | — |
| 2024-12-30 | $2,745.00 | $2,745.00 | 25 | — | — |
| 2024-12-27 | $2,835.00 | $2,835.00 | 42 | — | — |
| 2024-12-26 | $2,790.00 | $2,790.00 | 7 | — | — |
| 2024-12-24 | $2,880.00 | $2,880.00 | 129 | — | — |
| 2024-12-23 | $2,925.00 | $2,925.00 | 1 | — | — |
| 2024-12-20 | $2,910.00 | $2,910.00 | 2 | — | — |
| 2024-12-19 | $2,940.00 | $2,940.00 | 6 | — | — |
| 2024-12-18 | $2,850.00 | $2,850.00 | 1 | — | — |
| 2024-12-17 | $2,970.00 | $2,970.00 | 16 | — | — |
| 2024-12-16 | $2,925.00 | $2,925.00 | 20 | — | — |
| 2024-12-13 | $2,940.00 | $2,940.00 | 6 | — | — |
| 2024-12-12 | $2,895.00 | $2,895.00 | 70 | — | — |
| 2024-12-11 | $2,955.00 | $2,955.00 | 10 | — | — |
| 2024-12-10 | $2,880.00 | $2,880.00 | 3 | — | — |
| 2024-12-09 | $2,880.00 | $2,880.00 | 9 | — | — |
| 2024-12-06 | $2,850.00 | $2,850.00 | 30 | — | — |
| 2024-12-05 | $2,745.00 | $2,745.00 | 9 | — | — |
| 2024-12-04 | $2,805.00 | $2,805.00 | 16 | — | — |
| 2024-12-03 | $2,820.00 | $2,820.00 | 14 | — | — |
| 2024-12-02 | $2,880.00 | $2,880.00 | 9 | — | — |
| 2024-11-29 | $2,805.00 | $2,805.00 | 22 | — | — |
| 2024-11-27 | $2,730.00 | $2,730.00 | 25 | — | — |
| 2024-11-26 | $2,880.00 | $2,880.00 | 18 | — | — |
| 2024-11-25 | $2,775.00 | $2,775.00 | 25 | — | — |
| 2024-11-22 | $2,962.50 | $2,962.50 | 30 | — | — |
| 2024-11-21 | $2,880.00 | $2,880.00 | 16 | — | — |
| 2024-11-20 | $2,850.00 | $2,850.00 | 35 | — | — |
| 2024-11-19 | $2,745.00 | $2,745.00 | 46 | — | — |
| 2024-11-18 | $2,760.00 | $2,760.00 | 15 | — | — |
| 2024-11-15 | $2,610.00 | $2,610.00 | 81 | — | — |
| 2024-11-14 | $2,925.00 | $2,925.00 | 35 | — | — |
| 2024-11-13 | $3,030.00 | $3,030.00 | 39 | — | — |
| 2024-11-12 | $3,120.00 | $3,120.00 | 103 | — | — |
| 2024-11-11 | $2,925.00 | $2,925.00 | 12 | — | — |
| 2024-11-08 | $2,775.00 | $2,775.00 | 17 | — | — |
| 2024-11-07 | $2,715.00 | $2,715.00 | 36 | — | — |
| 2024-11-06 | $2,715.00 | $2,715.00 | 46 | — | — |
| 2024-11-05 | $2,520.00 | $2,520.00 | 23 | — | — |
| 2024-11-04 | $2,430.00 | $2,430.00 | 33 | — | — |
| 2024-11-01 | $2,400.00 | $2,400.00 | 100 | — | — |
| 2024-10-31 | $2,175.00 | $2,175.00 | 60 | — | — |
| 2024-10-30 | $1,860.00 | $1,860.00 | 8 | — | — |
| 2024-10-29 | $1,725.00 | $1,725.00 | 0 | — | — |
| 2024-10-28 | $1,725.00 | $1,725.00 | 9 | — | — |
| 2024-10-25 | $1,725.00 | $1,725.00 | 2 | — | — |
| 2024-10-24 | $1,725.00 | $1,725.00 | 7 | — | — |
| 2024-10-23 | $1,800.00 | $1,800.00 | 9 | — | — |
| 2024-10-22 | $1,875.00 | $1,875.00 | 7 | — | — |
| 2024-10-21 | $1,875.00 | $1,875.00 | 12 | — | — |
| 2024-10-18 | $1,950.00 | $1,950.00 | 21 | — | — |
| 2024-10-17 | $1,785.00 | $1,785.00 | 15 | — | — |
| 2024-10-16 | $1,822.50 | $1,822.50 | 4 | — | — |
| 2024-10-15 | $1,746.00 | $1,746.00 | 3 | — | — |
| 2024-10-14 | $1,762.50 | $1,762.50 | 26 | — | — |
| 2024-10-11 | $1,755.00 | $1,755.00 | 8 | — | — |
| 2024-10-10 | $1,755.00 | $1,755.00 | 16 | — | — |
| 2024-10-09 | $1,755.00 | $1,755.00 | 7 | — | — |
| 2024-10-08 | $1,830.00 | $1,830.00 | 6 | — | — |
| 2024-10-07 | $1,815.00 | $1,815.00 | 10 | — | — |
| 2024-10-04 | $1,800.00 | $1,800.00 | 24 | — | — |
| 2024-10-03 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2024-10-02 | $1,800.00 | $1,800.00 | 10 | — | — |
| 2024-10-01 | $1,755.00 | $1,755.00 | 47 | — | — |
| 2024-09-30 | $1,770.00 | $1,770.00 | 22 | — | — |
| 2024-09-27 | $1,950.00 | $1,950.00 | 24 | — | — |
| 2024-09-26 | $1,905.00 | $1,905.00 | 79 | — | — |
| 2024-09-25 | $1,815.00 | $1,815.00 | 53 | — | — |
| 2024-09-24 | $1,635.00 | $1,635.00 | 66 | — | — |
| 2024-09-23 | $1,605.00 | $1,605.00 | 48 | — | — |
| 2024-09-20 | $1,372.50 | $1,372.50 | 11 | — | — |
| 2024-09-19 | $1,342.50 | $1,342.50 | 5 | — | — |
| 2024-09-18 | $1,359.00 | $1,359.00 | 6 | — | — |
| 2024-09-17 | $1,378.50 | $1,378.50 | 7 | — | — |
| 2024-09-16 | $1,375.50 | $1,375.50 | 22 | — | — |
| 2024-09-13 | $1,411.50 | $1,411.50 | 32 | — | — |
| 2024-09-12 | $1,455.00 | $1,455.00 | 23 | — | — |
| 2024-09-11 | $1,575.00 | $1,575.00 | 12 | — | — |
| 2024-09-10 | $1,635.00 | $1,635.00 | 78 | — | — |
| 2024-09-09 | $1,650.00 | $1,650.00 | 102 | — | — |
| 2024-09-06 | $1,365.00 | $1,365.00 | 346 | — | — |
| 2024-09-05 | $1,620.00 | $1,620.00 | 5,438 | — | — |
| 2024-09-04 | $1,381.50 | $1,381.50 | 877 | — | — |
| 2024-09-03 | $1,168.50 | $1,168.50 | 21 | — | — |
| 2024-08-30 | $1,140.00 | $1,140.00 | 7 | — | — |
| 2024-08-29 | $1,110.00 | $1,110.00 | 8 | — | — |
| 2024-08-28 | $1,125.00 | $1,125.00 | 5 | — | — |
| 2024-08-27 | $1,170.00 | $1,170.00 | 2 | — | — |
| 2024-08-26 | $1,125.00 | $1,125.00 | 7 | — | — |
| 2024-08-23 | $1,110.00 | $1,110.00 | 16 | — | — |
| 2024-08-22 | $1,110.00 | $1,110.00 | 5 | — | — |
| 2024-08-21 | $1,110.00 | $1,110.00 | 7 | — | — |
| 2024-08-20 | $1,117.50 | $1,117.50 | 32 | — | — |
| 2024-08-19 | $1,201.50 | $1,201.50 | 6 | — | — |
| 2024-08-16 | $1,209.00 | $1,209.00 | 6 | — | — |
| 2024-08-15 | $1,267.50 | $1,267.50 | 2 | — | — |
| 2024-08-14 | $1,267.50 | $1,267.50 | 1 | — | — |
| 2024-08-13 | $1,263.00 | $1,263.00 | 3 | — | — |
| 2024-08-12 | $1,305.00 | $1,305.00 | 27 | — | — |
| 2024-08-09 | $1,275.00 | $1,275.00 | 8 | — | — |
| 2024-08-08 | $1,245.00 | $1,245.00 | 2 | — | — |
| 2024-08-07 | $1,260.00 | $1,260.00 | 9 | — | — |
| 2024-08-06 | $1,215.00 | $1,215.00 | 12 | — | — |
| 2024-08-05 | $1,200.00 | $1,200.00 | 7 | — | — |
| 2024-08-02 | $1,203.00 | $1,203.00 | 15 | — | — |
| 2024-08-01 | $1,350.00 | $1,350.00 | 53 | — | — |
| 2024-07-31 | $1,560.00 | $1,560.00 | 111 | — | — |
| 2024-07-30 | $1,246.50 | $1,246.50 | 21 | — | — |
| 2024-07-29 | $1,125.00 | $1,125.00 | 3 | — | — |
| 2024-07-26 | $1,099.50 | $1,099.50 | 26 | — | — |
| 2024-07-25 | $1,095.00 | $1,095.00 | 3 | — | — |
| 2024-07-24 | $1,072.50 | $1,072.50 | 3 | — | — |
| 2024-07-23 | $1,074.00 | $1,074.00 | 14 | — | — |
| 2024-07-22 | $1,096.50 | $1,096.50 | 4 | — | — |
| 2024-07-19 | $1,101.00 | $1,101.00 | 12 | — | — |
| 2024-07-18 | $1,101.00 | $1,101.00 | 35 | — | — |
| 2024-07-17 | $1,191.00 | $1,191.00 | 5 | — | — |
| 2024-07-16 | $1,185.00 | $1,185.00 | 4 | — | — |
| 2024-07-15 | $1,170.00 | $1,170.00 | 4 | — | — |
| 2024-07-12 | $1,170.00 | $1,170.00 | 0 | — | — |
| 2024-07-11 | $1,185.00 | $1,185.00 | 4 | — | — |
| 2024-07-10 | $1,200.00 | $1,200.00 | 5 | — | — |
| 2024-07-09 | $1,219.50 | $1,219.50 | 9 | — | — |
| 2024-07-08 | $1,141.50 | $1,141.50 | 4 | — | — |
| 2024-07-05 | $1,200.00 | $1,200.00 | 19 | — | — |
| 2024-07-03 | $1,245.00 | $1,245.00 | 2 | — | — |
| 2024-07-02 | $1,245.00 | $1,245.00 | 2 | — | — |
| 2024-07-01 | $1,245.00 | $1,245.00 | 6 | — | — |
| 2024-06-28 | $1,233.00 | $1,233.00 | 12 | — | — |
| 2024-06-27 | $1,380.00 | $1,380.00 | 10 | — | — |
| 2024-06-26 | $1,335.00 | $1,335.00 | 23 | — | — |
| 2024-06-25 | $1,320.00 | $1,320.00 | 5 | — | — |
| 2024-06-24 | $1,332.00 | $1,332.00 | 11 | — | — |
| 2024-06-21 | $1,275.00 | $1,275.00 | 17 | — | — |
| 2024-06-20 | $1,230.00 | $1,230.00 | 8 | — | — |
| 2024-06-18 | $1,215.00 | $1,215.00 | 27 | — | — |
| 2024-06-17 | $1,290.00 | $1,290.00 | 27 | — | — |
| 2024-06-14 | $1,404.00 | $1,404.00 | 162 | — | — |
| 2024-06-13 | $1,725.00 | $1,725.00 | 1,256 | — | — |
| 2024-06-12 | $1,320.00 | $1,320.00 | 43 | — | — |
| 2024-06-11 | $1,246.50 | $1,246.50 | 4 | — | — |
| 2024-06-10 | $1,201.50 | $1,201.50 | 71 | — | — |
| 2024-06-07 | $1,440.00 | $1,440.00 | 57 | — | — |
| 2024-06-06 | $1,443.00 | $1,443.00 | 45 | — | — |
| 2024-06-05 | $1,470.00 | $1,470.00 | 134 | — | — |
| 2024-06-04 | $1,650.00 | $1,650.00 | 25 | — | — |
| 2024-06-03 | $1,695.00 | $1,695.00 | 53 | — | — |
| 2024-05-31 | $1,725.00 | $1,725.00 | 30 | — | — |
| 2024-05-30 | $1,680.00 | $1,680.00 | 95 | — | — |
| 2024-05-29 | $1,785.00 | $1,785.00 | 74 | — | — |
| 2024-05-28 | $1,905.00 | $1,905.00 | 42 | — | — |
| 2024-05-24 | $2,145.00 | $2,145.00 | 28 | — | — |
| 2024-05-23 | $2,130.00 | $2,130.00 | 12 | — | — |
| 2024-05-22 | $2,220.00 | $2,220.00 | 78 | — | — |
| 2024-05-21 | $2,475.00 | $2,475.00 | 135 | — | — |
| 2024-05-20 | $2,355.00 | $2,355.00 | 131 | — | — |
| 2024-05-17 | $2,250.00 | $2,250.00 | 44 | — | — |
| 2024-05-16 | $2,235.00 | $2,235.00 | 68 | — | — |
| 2024-05-15 | $2,235.00 | $2,235.00 | 115 | — | — |
| 2024-05-14 | $2,370.00 | $2,370.00 | 370 | — | — |
| 2024-05-13 | $2,820.00 | $2,820.00 | 357 | — | — |
| 2024-05-10 | $2,310.00 | $2,310.00 | 54 | — | — |
| 2024-05-09 | $2,475.00 | $2,475.00 | 62 | — | — |
| 2024-05-08 | $2,790.00 | $2,790.00 | 27 | — | — |
| 2024-05-07 | $2,805.00 | $2,805.00 | 72 | — | — |
| 2024-05-06 | $3,015.00 | $3,015.00 | 56 | — | — |
| 2024-05-03 | $2,925.00 | $2,925.00 | 81 | — | — |
| 2024-05-02 | $3,330.00 | $3,330.00 | 176 | — | — |
| 2024-05-01 | $3,540.00 | $3,540.00 | 323 | — | — |
| 2024-04-30 | $3,540.00 | $3,540.00 | 147 | — | — |
| 2024-04-29 | $3,915.00 | $3,915.00 | 92 | — | — |
| 2024-04-26 | $4,410.00 | $4,410.00 | 437 | — | — |
| 2024-04-25 | $4,350.00 | $4,350.00 | 12,499 | — | — |
| 2024-04-24 | $3,390.00 | $3,390.00 | 112 | — | — |
| 2024-04-23 | $3,577.50 | $3,577.50 | 413 | — | — |
| 2024-04-22 | $4,350.00 | $4,350.00 | 660 | — | — |