Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,480.00 | $2,480.00 | 45 | — | — |
| 2024-12-30 | $2,420.00 | $2,420.00 | 58 | — | — |
| 2024-12-27 | $2,380.00 | $2,380.00 | 30 | — | — |
| 2024-12-26 | $2,300.00 | $2,300.00 | 30 | — | — |
| 2024-12-24 | $2,316.00 | $2,316.00 | 69 | — | — |
| 2024-12-23 | $2,200.00 | $2,200.00 | 152 | — | — |
| 2024-12-20 | $2,080.00 | $2,080.00 | 73 | — | — |
| 2024-12-19 | $1,880.00 | $1,880.00 | 87 | — | — |
| 2024-12-18 | $2,060.00 | $2,060.00 | 54 | — | — |
| 2024-12-17 | $2,060.00 | $2,060.00 | 108 | — | — |
| 2024-12-16 | $2,040.00 | $2,040.00 | 81 | — | — |
| 2024-12-13 | $2,160.00 | $2,160.00 | 98 | — | — |
| 2024-12-12 | $2,160.00 | $2,160.00 | 385 | — | — |
| 2024-12-11 | $2,340.00 | $2,340.00 | 100 | — | — |
| 2024-12-10 | $2,400.00 | $2,400.00 | 170 | — | — |
| 2024-12-09 | $2,440.00 | $2,440.00 | 395 | — | — |
| 2024-12-06 | $2,480.00 | $2,480.00 | 239 | — | — |
| 2024-12-05 | $2,640.00 | $2,640.00 | 105 | — | — |
| 2024-12-04 | $2,680.00 | $2,680.00 | 93 | — | — |
| 2024-12-03 | $2,740.00 | $2,740.00 | 131 | — | — |
| 2024-12-02 | $2,840.00 | $2,840.00 | 121 | — | — |
| 2024-11-29 | $2,820.00 | $2,820.00 | 495 | — | — |
| 2024-11-27 | $2,780.00 | $2,780.00 | 1,128 | — | — |
| 2024-11-26 | $4,340.00 | $4,340.00 | 196 | — | — |
| 2024-11-25 | $5,500.00 | $5,500.00 | 225 | — | — |
| 2024-11-22 | $7,040.00 | $7,040.00 | 696 | — | — |
| 2024-11-21 | $9,420.00 | $9,420.00 | 286 | — | — |
| 2024-11-20 | $10,100.00 | $10,100.00 | 305 | — | — |
| 2024-11-19 | $10,580.00 | $10,580.00 | 25 | — | — |
| 2024-11-18 | $9,540.00 | $9,540.00 | 10 | — | — |
| 2024-11-15 | $10,060.00 | $10,060.00 | 25 | — | — |
| 2024-11-14 | $10,020.00 | $10,020.00 | 48 | — | — |
| 2024-11-13 | $9,740.00 | $9,740.00 | 20 | — | — |
| 2024-11-12 | $9,960.00 | $9,960.00 | 44 | — | — |
| 2024-11-11 | $9,660.00 | $9,660.00 | 33 | — | — |
| 2024-11-08 | $9,900.00 | $9,900.00 | 26 | — | — |
| 2024-11-07 | $9,900.00 | $9,900.00 | 34 | — | — |
| 2024-11-06 | $10,140.00 | $10,140.00 | 47 | — | — |
| 2024-11-05 | $9,780.00 | $9,780.00 | 46 | — | — |
| 2024-11-04 | $9,260.00 | $9,260.00 | 87 | — | — |
| 2024-11-01 | $7,340.00 | $7,340.00 | 604 | — | — |
| 2024-10-31 | $7,480.00 | $7,480.00 | 171 | — | — |
| 2024-10-30 | $8,500.00 | $8,500.00 | 478 | — | — |
| 2024-10-29 | $11,340.00 | $11,340.00 | 554 | — | — |
| 2024-10-28 | $11,220.00 | $11,220.00 | 53 | — | — |
| 2024-10-25 | $10,720.00 | $10,720.00 | 48 | — | — |
| 2024-10-24 | $9,700.00 | $9,700.00 | 9 | — | — |
| 2024-10-23 | $9,580.00 | $9,580.00 | 43 | — | — |
| 2024-10-22 | $9,520.00 | $9,520.00 | 25 | — | — |
| 2024-10-21 | $9,720.00 | $9,720.00 | 86 | — | — |
| 2024-10-18 | $10,500.00 | $10,500.00 | 56 | — | — |
| 2024-10-17 | $11,140.00 | $11,140.00 | 171 | — | — |
| 2024-10-16 | $11,980.00 | $11,980.00 | 254 | — | — |
| 2024-10-15 | $8,220.00 | $8,220.00 | 198 | — | — |
| 2024-10-14 | $11,980.00 | $11,980.00 | 41 | — | — |
| 2024-10-11 | $13,460.00 | $13,460.00 | 31 | — | — |
| 2024-10-10 | $13,960.00 | $13,960.00 | 220 | — | — |
| 2024-10-09 | $15,920.00 | $15,920.00 | 19 | — | — |
| 2024-10-08 | $16,760.00 | $16,760.00 | 44 | — | — |
| 2024-10-07 | $17,600.00 | $17,600.00 | 324 | — | — |
| 2024-10-04 | $14,840.00 | $14,840.00 | 43 | — | — |
| 2024-10-03 | $13,120.00 | $13,120.00 | 30 | — | — |
| 2024-10-02 | $14,300.00 | $14,300.00 | 12 | — | — |
| 2024-10-01 | $15,180.00 | $15,180.00 | 44 | — | — |
| 2024-09-30 | $18,580.00 | $18,580.00 | 101 | — | — |
| 2024-09-27 | $15,498.00 | $15,498.00 | 32 | — | — |
| 2024-09-26 | $13,900.00 | $13,900.00 | 18 | — | — |
| 2024-09-25 | $12,240.00 | $12,240.00 | 42 | — | — |
| 2024-09-24 | $12,400.00 | $12,400.00 | 15 | — | — |
| 2024-09-23 | $12,700.00 | $12,700.00 | 8 | — | — |
| 2024-09-20 | $12,600.00 | $12,600.00 | 13 | — | — |
| 2024-09-19 | $13,102.00 | $13,102.00 | 8 | — | — |
| 2024-09-18 | $12,980.00 | $12,980.00 | 11 | — | — |
| 2024-09-17 | $12,878.00 | $12,878.00 | 7 | — | — |
| 2024-09-16 | $13,220.00 | $13,220.00 | 11 | — | — |
| 2024-09-13 | $13,640.00 | $13,640.00 | 13 | — | — |
| 2024-09-12 | $13,140.00 | $13,140.00 | 18 | — | — |
| 2024-09-11 | $13,140.00 | $13,140.00 | 37 | — | — |
| 2024-09-10 | $14,240.00 | $14,240.00 | 56 | — | — |
| 2024-09-09 | $13,460.00 | $13,460.00 | 36 | — | — |
| 2024-09-06 | $12,200.00 | $12,200.00 | 14 | — | — |
| 2024-09-05 | $12,580.00 | $12,580.00 | 20 | — | — |
| 2024-09-04 | $11,960.00 | $11,960.00 | 31 | — | — |
| 2024-09-03 | $12,240.00 | $12,240.00 | 44 | — | — |
| 2024-08-30 | $12,860.00 | $12,860.00 | 40 | — | — |
| 2024-08-29 | $12,540.00 | $12,540.00 | 9 | — | — |
| 2024-08-28 | $13,020.00 | $13,020.00 | 50 | — | — |
| 2024-08-27 | $14,240.00 | $14,240.00 | 40 | — | — |
| 2024-08-26 | $15,000.00 | $15,000.00 | 42 | — | — |
| 2024-08-23 | $14,640.00 | $14,640.00 | 25 | — | — |
| 2024-08-22 | $14,040.00 | $14,040.00 | 44 | — | — |
| 2024-08-21 | $15,260.00 | $15,260.00 | 76 | — | — |
| 2024-08-20 | $17,760.00 | $17,760.00 | 10 | — | — |
| 2024-08-19 | $17,400.00 | $17,400.00 | 32 | — | — |
| 2024-08-16 | $15,260.00 | $15,260.00 | 51 | — | — |
| 2024-08-15 | $20,000.00 | $20,000.00 | 39 | — | — |
| 2024-08-14 | $23,540.00 | $23,540.00 | 13 | — | — |
| 2024-08-13 | $25,360.00 | $25,360.00 | 42 | — | — |
| 2024-08-12 | $25,340.00 | $25,340.00 | 17 | — | — |
| 2024-08-09 | $27,160.00 | $27,160.00 | 65 | — | — |
| 2024-08-08 | $26,200.00 | $26,200.00 | 26 | — | — |
| 2024-08-07 | $27,220.00 | $27,220.00 | 39 | — | — |
| 2024-08-06 | $27,560.00 | $27,560.00 | 49 | — | — |
| 2024-08-05 | $27,400.00 | $27,400.00 | 86 | — | — |
| 2024-08-02 | $32,260.00 | $32,260.00 | 110 | — | — |
| 2024-08-01 | $30,600.00 | $30,600.00 | 56 | — | — |
| 2024-07-31 | $32,500.00 | $32,500.00 | 122 | — | — |
| 2024-07-30 | $31,000.00 | $31,000.00 | 128 | — | — |
| 2024-07-29 | $28,320.00 | $28,320.00 | 74 | — | — |
| 2024-07-26 | $23,880.00 | $23,880.00 | 51 | — | — |
| 2024-07-25 | $21,940.00 | $21,940.00 | 26 | — | — |
| 2024-07-24 | $24,080.00 | $24,080.00 | 47 | — | — |
| 2024-07-23 | $25,240.00 | $25,240.00 | 48 | — | — |
| 2024-07-22 | $23,900.00 | $23,900.00 | 43 | — | — |
| 2024-07-19 | $30,420.00 | $30,420.00 | 49 | — | — |
| 2024-07-18 | $31,200.00 | $31,200.00 | 37 | — | — |
| 2024-07-17 | $32,920.00 | $32,920.00 | 35 | — | — |
| 2024-07-16 | $34,260.00 | $34,260.00 | 65 | — | — |
| 2024-07-15 | $33,620.00 | $33,620.00 | 37 | — | — |
| 2024-07-12 | $32,920.00 | $32,920.00 | 62 | — | — |
| 2024-07-11 | $36,400.00 | $36,400.00 | 100 | — | — |
| 2024-07-10 | $36,000.00 | $36,000.00 | 173 | — | — |
| 2024-07-09 | $32,600.00 | $32,600.00 | 97 | — | — |
| 2024-07-08 | $29,000.00 | $29,000.00 | 61 | — | — |
| 2024-07-05 | $25,700.00 | $25,700.00 | 86 | — | — |
| 2024-07-03 | $21,000.00 | $21,000.00 | 38 | — | — |
| 2024-07-02 | $18,680.00 | $18,680.00 | 45 | — | — |
| 2024-07-01 | $16,860.00 | $16,860.00 | 32 | — | — |
| 2024-06-28 | $17,200.00 | $17,200.00 | 58 | — | — |
| 2024-06-27 | $17,040.00 | $17,040.00 | 92 | — | — |
| 2024-06-26 | $16,760.00 | $16,760.00 | 43 | — | — |
| 2024-06-25 | $15,360.00 | $15,360.00 | 20 | — | — |
| 2024-06-24 | $19,600.00 | $19,600.00 | 39 | — | — |
| 2024-06-21 | $16,880.00 | $16,880.00 | 19 | — | — |
| 2024-06-20 | $17,120.00 | $17,120.00 | 14 | — | — |
| 2024-06-18 | $16,920.00 | $16,920.00 | 46 | — | — |
| 2024-06-17 | $21,800.00 | $21,800.00 | 35 | — | — |
| 2024-06-14 | $26,760.00 | $26,760.00 | 6 | — | — |
| 2024-06-13 | $28,960.00 | $28,960.00 | 9 | — | — |
| 2024-06-12 | $32,160.00 | $32,160.00 | 5 | — | — |
| 2024-06-11 | $30,040.00 | $30,040.00 | 2 | — | — |
| 2024-06-10 | $31,120.00 | $31,120.00 | 6 | — | — |
| 2024-06-07 | $29,600.00 | $29,600.00 | 10 | — | — |
| 2024-06-06 | $30,000.00 | $30,000.00 | 2 | — | — |
| 2024-06-05 | $29,720.00 | $29,720.00 | 2 | — | — |
| 2024-06-04 | $30,840.00 | $30,840.00 | 8 | — | — |
| 2024-06-03 | $32,400.00 | $32,400.00 | 2 | — | — |
| 2024-05-31 | $31,760.00 | $31,760.00 | 10 | — | — |
| 2024-05-30 | $32,000.00 | $32,000.00 | 11 | — | — |
| 2024-05-29 | $29,200.00 | $29,200.00 | 5 | — | — |
| 2024-05-28 | $30,280.00 | $30,280.00 | 4 | — | — |
| 2024-05-24 | $29,440.00 | $29,440.00 | 4 | — | — |
| 2024-05-23 | $29,480.00 | $29,480.00 | 4 | — | — |
| 2024-05-22 | $30,000.00 | $30,000.00 | 3 | — | — |
| 2024-05-21 | $31,080.00 | $31,080.00 | 4 | — | — |
| 2024-05-20 | $32,280.00 | $32,280.00 | 9 | — | — |
| 2024-05-17 | $32,760.00 | $32,760.00 | 14 | — | — |
| 2024-05-16 | $33,200.00 | $33,200.00 | 8 | — | — |
| 2024-05-15 | $29,640.00 | $29,640.00 | 9 | — | — |
| 2024-05-14 | $29,040.00 | $29,040.00 | 8 | — | — |
| 2024-05-13 | $29,720.00 | $29,720.00 | 15 | — | — |
| 2024-05-10 | $29,400.00 | $29,400.00 | 8 | — | — |
| 2024-05-09 | $30,840.00 | $30,840.00 | 9 | — | — |
| 2024-05-08 | $31,600.00 | $31,600.00 | 6 | — | — |
| 2024-05-07 | $31,200.00 | $31,200.00 | 33 | — | — |
| 2024-05-06 | $33,920.00 | $33,920.00 | 21 | — | — |
| 2024-05-03 | $27,480.00 | $27,480.00 | 20 | — | — |
| 2024-05-02 | $30,240.00 | $30,240.00 | 21 | — | — |
| 2024-05-01 | $31,160.00 | $31,160.00 | 31 | — | — |
| 2024-04-30 | $30,000.00 | $30,000.00 | 24 | — | — |
| 2024-04-29 | $31,000.00 | $31,000.00 | 15 | — | — |
| 2024-04-26 | $28,840.00 | $28,840.00 | 31 | — | — |
| 2024-04-25 | $33,600.00 | $33,600.00 | 47 | — | — |
| 2024-04-24 | $35,360.00 | $35,360.00 | 209 | — | — |
| 2024-04-23 | $29,280.00 | $29,280.00 | 86 | — | — |
| 2024-04-22 | $27,920.00 | $27,920.00 | 128 | — | — |
| 2024-04-19 | $35,800.00 | $35,800.00 | 335 | — | — |
| 2024-04-18 | $83,600.00 | $83,600.00 | 53 | — | — |
| 2024-04-17 | $79,600.00 | $79,600.00 | 64 | — | — |
| 2024-04-16 | $84,000.00 | $84,000.00 | 358 | — | — |
| 2024-04-15 | $89,600.00 | $89,600.00 | 261 | — | — |
| 2024-04-12 | $60,000.00 | $60,000.00 | 421 | — | — |
| 2024-04-11 | $43,200.00 | $43,200.00 | 406 | — | — |
| 2024-04-10 | $31,520.00 | $31,520.00 | 293 | — | — |
| 2024-04-09 | $23,960.00 | $23,960.00 | 526 | — | — |
| 2024-04-08 | $16,120.00 | $16,120.00 | 253 | — | — |
| 2024-04-05 | $12,000.00 | $12,000.00 | 45 | — | — |
| 2024-04-04 | $10,800.00 | $10,800.00 | 49 | — | — |
| 2024-04-03 | $9,280.00 | $9,280.00 | 13 | — | — |
| 2024-04-02 | $8,960.00 | $8,960.00 | 37 | — | — |
| 2024-04-01 | $8,720.00 | $8,720.00 | 35 | — | — |
| 2024-03-28 | $9,240.00 | $9,240.00 | 16 | — | — |
| 2024-03-27 | $9,040.00 | $9,040.00 | 27 | — | — |
| 2024-03-26 | $8,960.00 | $8,960.00 | 67 | — | — |
| 2024-03-25 | $10,000.00 | $10,000.00 | 43 | — | — |
| 2024-03-22 | $9,880.00 | $9,880.00 | 32 | — | — |
| 2024-03-21 | $10,400.00 | $10,400.00 | 122 | — | — |
| 2024-03-20 | $10,600.00 | $10,600.00 | 23 | — | — |
| 2024-03-19 | $9,680.00 | $9,680.00 | 36 | — | — |
| 2024-03-18 | $9,720.00 | $9,720.00 | 47 | — | — |
| 2024-03-15 | $9,120.00 | $9,120.00 | 40 | — | — |
| 2024-03-14 | $8,880.00 | $8,880.00 | 21 | — | — |
| 2024-03-13 | $9,080.00 | $9,080.00 | 23 | — | — |
| 2024-03-12 | $9,360.00 | $9,360.00 | 25 | — | — |
| 2024-03-11 | $9,200.00 | $9,200.00 | 37 | — | — |
| 2024-03-08 | $9,600.00 | $9,600.00 | 22 | — | — |
| 2024-03-07 | $9,680.00 | $9,680.00 | 38 | — | — |
| 2024-03-06 | $9,080.00 | $9,080.00 | 26 | — | — |
| 2024-03-05 | $9,320.00 | $9,320.00 | 51 | — | — |
| 2024-03-04 | $10,600.00 | $10,600.00 | 85 | — | — |
| 2024-03-01 | $11,600.00 | $11,600.00 | 37 | — | — |
| 2024-02-29 | $12,000.00 | $12,000.00 | 88 | — | — |
| 2024-02-28 | $10,160.00 | $10,160.00 | 330 | — | — |
| 2024-02-27 | $9,400.00 | $9,400.00 | 42 | — | — |
| 2024-02-26 | $9,480.00 | $9,480.00 | 30 | — | — |
| 2024-02-23 | $8,400.00 | $8,400.00 | 101 | — | — |
| 2024-02-22 | $9,960.00 | $9,960.00 | 70 | — | — |
| 2024-02-21 | $12,720.00 | $12,720.00 | 35 | — | — |
| 2024-02-20 | $13,320.00 | $13,320.00 | 77 | — | — |
| 2024-02-16 | $12,400.00 | $12,400.00 | 63 | — | — |
| 2024-02-15 | $12,120.00 | $12,120.00 | 38 | — | — |
| 2024-02-14 | $12,400.00 | $12,400.00 | 46 | — | — |
| 2024-02-13 | $12,120.00 | $12,120.00 | 65 | — | — |
| 2024-02-12 | $12,400.00 | $12,400.00 | 290 | — | — |
| 2024-02-09 | $12,920.00 | $12,920.00 | 1,274 | — | — |
| 2024-02-08 | $10,200.00 | $10,200.00 | 39 | — | — |
| 2024-02-07 | $11,000.00 | $11,000.00 | 59 | — | — |
| 2024-02-06 | $10,520.00 | $10,520.00 | 54 | — | — |
| 2024-02-05 | $11,840.00 | $11,840.00 | 76 | — | — |
| 2024-02-02 | $14,400.00 | $14,400.00 | 120 | — | — |
| 2024-02-01 | $16,280.00 | $16,280.00 | 624 | — | — |
| 2024-01-31 | $16,000.00 | $16,000.00 | 5,904 | — | — |
| 2024-01-30 | $7,960.00 | $7,960.00 | 181 | — | — |
| 2024-01-29 | $8,880.00 | $8,880.00 | 3,099 | — | — |
| 2024-01-26 | $6,200.00 | $6,200.00 | 20 | — | — |
| 2024-01-25 | $6,360.00 | $6,360.00 | 27 | — | — |
| 2024-01-24 | $6,800.00 | $6,800.00 | 16 | — | — |
| 2024-01-23 | $7,200.00 | $7,200.00 | 11 | — | — |
| 2024-01-22 | $7,160.00 | $7,160.00 | 10 | — | — |
| 2024-01-19 | $7,480.00 | $7,480.00 | 9 | — | — |
| 2024-01-18 | $7,400.00 | $7,400.00 | 14 | — | — |
| 2024-01-17 | $8,000.00 | $8,000.00 | 32 | — | — |
| 2024-01-16 | $7,960.00 | $7,960.00 | 22 | — | — |
| 2024-01-12 | $8,680.00 | $8,680.00 | 20 | — | — |
| 2024-01-11 | $9,000.00 | $9,000.00 | 60 | — | — |
| 2024-01-10 | $8,800.00 | $8,800.00 | 31 | — | — |
| 2024-01-09 | $8,440.00 | $8,440.00 | 14 | — | — |
| 2024-01-08 | $8,560.00 | $8,560.00 | 32 | — | — |
| 2024-01-05 | $8,400.00 | $8,400.00 | 142 | — | — |
| 2024-01-04 | $8,880.00 | $8,880.00 | 45 | — | — |
| 2024-01-03 | $8,000.00 | $8,000.00 | 21 | — | — |
| 2024-01-02 | $8,160.00 | $8,160.00 | 31 | — | — |