Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $8,120.00 | $8,120.00 | 381 | — | — |
| 2023-12-28 | $7,880.00 | $7,880.00 | 35 | — | — |
| 2023-12-27 | $7,800.00 | $7,800.00 | 88 | — | — |
| 2023-12-26 | $8,440.00 | $8,440.00 | 585 | — | — |
| 2023-12-22 | $7,000.00 | $7,000.00 | 62 | — | — |
| 2023-12-21 | $6,800.00 | $6,800.00 | 174 | — | — |
| 2023-12-20 | $8,960.00 | $8,960.00 | 36 | — | — |
| 2023-12-19 | $8,000.00 | $8,000.00 | 15 | — | — |
| 2023-12-18 | $7,880.00 | $7,880.00 | 25 | — | — |
| 2023-12-15 | $7,880.00 | $7,880.00 | 37 | — | — |
| 2023-12-14 | $8,640.00 | $8,640.00 | 371 | — | — |
| 2023-12-13 | $8,800.00 | $8,800.00 | 7 | — | — |
| 2023-12-12 | $9,360.00 | $9,360.00 | 13 | — | — |
| 2023-12-11 | $9,160.00 | $9,160.00 | 11 | — | — |
| 2023-12-08 | $10,120.00 | $10,120.00 | 9 | — | — |
| 2023-12-07 | $10,360.00 | $10,360.00 | 18 | — | — |
| 2023-12-06 | $11,760.00 | $11,760.00 | 9 | — | — |
| 2023-12-05 | $12,240.00 | $12,240.00 | 16 | — | — |
| 2023-12-04 | $12,560.00 | $12,560.00 | 20 | — | — |
| 2023-12-01 | $12,600.00 | $12,600.00 | 31 | — | — |
| 2023-11-30 | $14,800.00 | $14,800.00 | 383 | — | — |
| 2023-11-29 | $13,760.00 | $13,760.00 | 114 | — | — |
| 2023-11-28 | $14,880.00 | $14,880.00 | 17 | — | — |
| 2023-11-27 | $15,640.00 | $15,640.00 | 72 | — | — |
| 2023-11-24 | $16,400.00 | $16,400.00 | 3 | — | — |
| 2023-11-22 | $16,600.00 | $16,600.00 | 3 | — | — |
| 2023-11-21 | $16,880.00 | $16,880.00 | 6 | — | — |
| 2023-11-20 | $18,400.00 | $18,400.00 | 8 | — | — |
| 2023-11-17 | $20,400.00 | $20,400.00 | 13 | — | — |
| 2023-11-16 | $20,200.00 | $20,200.00 | 5 | — | — |
| 2023-11-15 | $19,480.00 | $19,480.00 | 3 | — | — |
| 2023-11-14 | $19,600.00 | $19,600.00 | 5 | — | — |
| 2023-11-13 | $20,600.00 | $20,600.00 | 5 | — | — |
| 2023-11-10 | $20,200.00 | $20,200.00 | 7 | — | — |
| 2023-11-09 | $22,760.00 | $22,760.00 | 10 | — | — |
| 2023-11-08 | $24,560.00 | $24,560.00 | 11 | — | — |
| 2023-11-07 | $25,560.00 | $25,560.00 | 44 | — | — |
| 2023-11-06 | $26,720.00 | $26,720.00 | 9 | — | — |
| 2023-11-03 | $28,440.00 | $28,440.00 | 11 | — | — |
| 2023-11-02 | $30,800.00 | $30,800.00 | 17 | — | — |
| 2023-11-01 | $32,880.00 | $32,880.00 | 10 | — | — |
| 2023-10-31 | $34,160.00 | $34,160.00 | 6 | — | — |
| 2023-10-30 | $37,840.00 | $37,840.00 | 8 | — | — |
| 2023-10-27 | $42,400.00 | $42,400.00 | 6 | — | — |
| 2023-10-26 | $44,800.00 | $44,800.00 | 14 | — | — |
| 2023-10-25 | $44,400.00 | $44,400.00 | 10 | — | — |
| 2023-10-24 | $50,800.00 | $50,800.00 | 13 | — | — |
| 2023-10-23 | $50,800.00 | $50,800.00 | 23 | — | — |
| 2023-10-20 | $57,600.00 | $57,600.00 | 57 | — | — |
| 2023-10-19 | $49,200.00 | $49,200.00 | 21 | — | — |
| 2023-10-18 | $57,600.00 | $57,600.00 | 219 | — | — |
| 2023-10-17 | $67,600.00 | $67,600.00 | 79 | — | — |
| 2023-10-16 | $65,200.00 | $65,200.00 | 5 | — | — |
| 2023-10-13 | $71,600.00 | $71,600.00 | 6 | — | — |
| 2023-10-12 | $73,200.00 | $73,200.00 | 8 | — | — |
| 2023-10-11 | $75,000.00 | $75,000.00 | 32 | — | — |
| 2023-10-10 | $77,200.00 | $77,200.00 | 6 | — | — |
| 2023-10-09 | $79,200.00 | $79,200.00 | 4 | — | — |
| 2023-10-06 | $86,800.00 | $86,800.00 | 14 | — | — |
| 2023-10-05 | $117,600.00 | $117,600.00 | 8 | — | — |
| 2023-10-04 | $138,000.00 | $138,000.00 | 9 | — | — |
| 2023-10-03 | $156,400.00 | $156,400.00 | 274 | — | — |
| 2023-10-02 | $125,600.00 | $125,600.00 | 3 | — | — |
| 2023-09-29 | $126,000.00 | $126,000.00 | 4 | — | — |
| 2023-09-28 | $142,400.00 | $142,400.00 | 14 | — | — |
| 2023-09-27 | $143,600.00 | $143,600.00 | 33 | — | — |
| 2023-09-26 | $138,880.00 | $138,880.00 | 8 | — | — |
| 2023-09-25 | $153,600.00 | $153,600.00 | 9 | — | — |
| 2023-09-22 | $211,200.00 | $211,200.00 | 14 | — | — |
| 2023-09-21 | $251,200.00 | $251,200.00 | 32 | — | — |
| 2023-09-20 | $212,800.00 | $212,800.00 | 16 | — | — |
| 2023-09-19 | $315,200.00 | $315,200.00 | 282 | — | — |
| 2023-09-18 | $121,600.00 | $121,600.00 | 8 | — | — |
| 2023-09-15 | $142,400.00 | $142,400.00 | 15 | — | — |
| 2023-09-14 | $161,600.00 | $161,600.00 | 3 | — | — |
| 2023-09-13 | $156,800.00 | $156,800.00 | 8 | — | — |
| 2023-09-12 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2023-09-11 | $150,400.00 | $150,400.00 | 0 | — | — |
| 2023-09-08 | $147,200.00 | $147,200.00 | 0 | — | — |
| 2023-09-07 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2023-09-06 | $142,400.00 | $142,400.00 | 1 | — | — |
| 2023-09-05 | $150,400.00 | $150,400.00 | 0 | — | — |
| 2023-09-01 | $152,000.00 | $152,000.00 | 0 | — | — |
| 2023-08-31 | $156,800.00 | $156,800.00 | 0 | — | — |
| 2023-08-30 | $153,600.00 | $153,600.00 | 0 | — | — |
| 2023-08-29 | $155,200.00 | $155,200.00 | 0 | — | — |
| 2023-08-28 | $144,000.00 | $144,000.00 | 1 | — | — |
| 2023-08-25 | $139,200.00 | $139,200.00 | 0 | — | — |
| 2023-08-24 | $140,800.00 | $140,800.00 | 0 | — | — |
| 2023-08-23 | $132,800.00 | $132,800.00 | 1 | — | — |
| 2023-08-22 | $129,600.00 | $129,600.00 | 2 | — | — |
| 2023-08-21 | $174,400.00 | $174,400.00 | 1 | — | — |
| 2023-08-18 | $180,800.00 | $180,800.00 | 1 | — | — |
| 2023-08-17 | $200,000.00 | $200,000.00 | 4 | — | — |
| 2023-08-16 | $196,800.00 | $196,800.00 | 5 | — | — |
| 2023-08-15 | $201,600.00 | $201,600.00 | 1 | — | — |
| 2023-08-14 | $216,000.00 | $216,000.00 | 2 | — | — |
| 2023-08-11 | $198,400.00 | $198,400.00 | 1 | — | — |
| 2023-08-10 | $203,200.00 | $203,200.00 | 1 | — | — |
| 2023-08-09 | $196,800.00 | $196,800.00 | 1 | — | — |
| 2023-08-08 | $176,000.00 | $176,000.00 | 1 | — | — |
| 2023-08-07 | $184,000.00 | $184,000.00 | 1 | — | — |
| 2023-08-04 | $182,400.00 | $182,400.00 | 1 | — | — |
| 2023-08-03 | $190,400.00 | $190,400.00 | 3 | — | — |
| 2023-08-02 | $198,400.00 | $198,400.00 | 14 | — | — |
| 2023-08-01 | $168,000.00 | $168,000.00 | 2 | — | — |
| 2023-07-31 | $212,800.00 | $212,800.00 | 15 | — | — |
| 2023-07-28 | $208,000.00 | $208,000.00 | 1 | — | — |
| 2023-07-27 | $201,600.00 | $201,600.00 | 0 | — | — |
| 2023-07-26 | $216,000.00 | $216,000.00 | 0 | — | — |
| 2023-07-25 | $225,600.00 | $225,600.00 | 0 | — | — |
| 2023-07-24 | $235,200.00 | $235,200.00 | 0 | — | — |
| 2023-07-21 | $232,000.00 | $232,000.00 | 0 | — | — |
| 2023-07-20 | $240,000.00 | $240,000.00 | 1 | — | — |
| 2023-07-19 | $256,000.00 | $256,000.00 | 0 | — | — |
| 2023-07-18 | $251,200.00 | $251,200.00 | 0 | — | — |
| 2023-07-17 | $256,000.00 | $256,000.00 | 0 | — | — |
| 2023-07-14 | $272,000.00 | $272,000.00 | 1 | — | — |
| 2023-07-13 | $278,400.00 | $278,400.00 | 1 | — | — |
| 2023-07-12 | $304,000.00 | $304,000.00 | 0 | — | — |
| 2023-07-11 | $300,800.00 | $300,800.00 | 0 | — | — |
| 2023-07-10 | $315,200.00 | $315,200.00 | 0 | — | — |
| 2023-07-07 | $305,600.00 | $305,600.00 | 0 | — | — |
| 2023-07-06 | $305,600.00 | $305,600.00 | 0 | — | — |
| 2023-07-05 | $336,000.00 | $336,000.00 | 1 | — | — |
| 2023-07-03 | $425,600.00 | $425,600.00 | 1 | — | — |
| 2023-06-30 | $353,600.00 | $353,600.00 | 0 | — | — |
| 2023-06-29 | $372,800.00 | $372,800.00 | 0 | — | — |
| 2023-06-28 | $336,000.00 | $336,000.00 | 0 | — | — |
| 2023-06-27 | $382,400.00 | $382,400.00 | 0 | — | — |
| 2023-06-26 | $334,400.00 | $334,400.00 | 0 | — | — |
| 2023-06-23 | $320,000.00 | $320,000.00 | 1 | — | — |
| 2023-06-22 | $326,400.00 | $326,400.00 | 0 | — | — |
| 2023-06-21 | $307,200.00 | $307,200.00 | 0 | — | — |
| 2023-06-20 | $310,400.00 | $310,400.00 | 0 | — | — |
| 2023-06-16 | $288,000.00 | $288,000.00 | 1 | — | — |
| 2023-06-15 | $264,000.00 | $264,000.00 | 0 | — | — |
| 2023-06-14 | $265,600.00 | $265,600.00 | 0 | — | — |
| 2023-06-13 | $265,600.00 | $265,600.00 | 0 | — | — |
| 2023-06-12 | $257,600.00 | $257,600.00 | 0 | — | — |
| 2023-06-09 | $267,200.00 | $267,200.00 | 0 | — | — |
| 2023-06-08 | $268,800.00 | $268,800.00 | 0 | — | — |
| 2023-06-07 | $264,000.00 | $264,000.00 | 4 | — | — |
| 2023-06-06 | $252,800.00 | $252,800.00 | 0 | — | — |
| 2023-06-05 | $265,600.00 | $265,600.00 | 0 | — | — |
| 2023-06-02 | $249,600.00 | $249,600.00 | 0 | — | — |
| 2023-06-01 | $252,800.00 | $252,800.00 | 0 | — | — |
| 2023-05-31 | $264,000.00 | $264,000.00 | 0 | — | — |
| 2023-05-30 | $302,400.00 | $302,400.00 | 0 | — | — |
| 2023-05-26 | $304,000.00 | $304,000.00 | 0 | — | — |
| 2023-05-25 | $323,200.00 | $323,200.00 | 0 | — | — |
| 2023-05-24 | $368,000.00 | $368,000.00 | 0 | — | — |
| 2023-05-23 | $331,200.00 | $331,200.00 | 0 | — | — |
| 2023-05-22 | $326,400.00 | $326,400.00 | 0 | — | — |
| 2023-05-19 | $294,400.00 | $294,400.00 | 0 | — | — |
| 2023-05-18 | $315,200.00 | $315,200.00 | 0 | — | — |
| 2023-05-17 | $320,000.00 | $320,000.00 | 0 | — | — |
| 2023-05-16 | $292,800.00 | $292,800.00 | 0 | — | — |
| 2023-05-15 | $292,800.00 | $292,800.00 | 0 | — | — |
| 2023-05-12 | $304,000.00 | $304,000.00 | 0 | — | — |
| 2023-05-11 | $310,400.00 | $310,400.00 | 0 | — | — |
| 2023-05-10 | $332,800.00 | $332,800.00 | 3 | — | — |
| 2023-05-09 | $296,000.00 | $296,000.00 | 0 | — | — |
| 2023-05-08 | $296,000.00 | $296,000.00 | 1 | — | — |
| 2023-05-05 | $297,600.00 | $297,600.00 | 0 | — | — |
| 2023-05-04 | $270,400.00 | $270,400.00 | 0 | — | — |
| 2023-05-03 | $275,200.00 | $275,200.00 | 0 | — | — |
| 2023-05-02 | $270,400.00 | $270,400.00 | 0 | — | — |
| 2023-05-01 | $238,400.00 | $238,400.00 | 0 | — | — |
| 2023-04-28 | $273,600.00 | $273,600.00 | 1 | — | — |
| 2023-04-27 | $251,200.00 | $251,200.00 | 0 | — | — |
| 2023-04-26 | $267,200.00 | $267,200.00 | 9 | — | — |
| 2023-04-25 | $257,600.00 | $257,600.00 | 0 | — | — |
| 2023-04-24 | $272,000.00 | $272,000.00 | 0 | — | — |
| 2023-04-21 | $304,000.00 | $304,000.00 | 0 | — | — |
| 2023-04-20 | $294,400.00 | $294,400.00 | 0 | — | — |
| 2023-04-19 | $281,600.00 | $281,600.00 | 0 | — | — |
| 2023-04-18 | $315,200.00 | $315,200.00 | 1 | — | — |
| 2023-04-17 | $257,600.00 | $257,600.00 | 0 | — | — |
| 2023-04-14 | $256,000.00 | $256,000.00 | 0 | — | — |
| 2023-04-13 | $233,600.00 | $233,600.00 | 0 | — | — |
| 2023-04-12 | $232,000.00 | $232,000.00 | 0 | — | — |
| 2023-04-11 | $241,600.00 | $241,600.00 | 0 | — | — |
| 2023-04-10 | $267,200.00 | $267,200.00 | 1 | — | — |
| 2023-04-06 | $257,600.00 | $257,600.00 | 3 | — | — |
| 2023-04-05 | $256,000.00 | $256,000.00 | 0 | — | — |
| 2023-04-04 | $232,000.00 | $232,000.00 | 0 | — | — |
| 2023-04-03 | $232,000.00 | $232,000.00 | 0 | — | — |
| 2023-03-31 | $241,600.00 | $241,600.00 | 0 | — | — |
| 2023-03-30 | $244,800.00 | $244,800.00 | 0 | — | — |
| 2023-03-29 | $249,600.00 | $249,600.00 | 0 | — | — |
| 2023-03-28 | $256,000.00 | $256,000.00 | 0 | — | — |
| 2023-03-27 | $246,400.00 | $246,400.00 | 0 | — | — |
| 2023-03-24 | $270,400.00 | $270,400.00 | 0 | — | — |
| 2023-03-23 | $270,400.00 | $270,400.00 | 0 | — | — |
| 2023-03-22 | $280,000.00 | $280,000.00 | 0 | — | — |
| 2023-03-21 | $276,800.00 | $276,800.00 | 0 | — | — |
| 2023-03-20 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2023-03-17 | $267,200.00 | $267,200.00 | 0 | — | — |
| 2023-03-16 | $256,000.00 | $256,000.00 | 0 | — | — |
| 2023-03-15 | $256,000.00 | $256,000.00 | 0 | — | — |
| 2023-03-14 | $260,800.00 | $260,800.00 | 0 | — | — |
| 2023-03-13 | $260,800.00 | $260,800.00 | 0 | — | — |
| 2023-03-10 | $265,600.00 | $265,600.00 | 0 | — | — |
| 2023-03-09 | $257,600.00 | $257,600.00 | 0 | — | — |
| 2023-03-08 | $272,000.00 | $272,000.00 | 0 | — | — |
| 2023-03-07 | $275,200.00 | $275,200.00 | 0 | — | — |
| 2023-03-06 | $296,000.00 | $296,000.00 | 0 | — | — |
| 2023-03-03 | $299,200.00 | $299,200.00 | 0 | — | — |
| 2023-03-02 | $304,000.00 | $304,000.00 | 0 | — | — |
| 2023-03-01 | $304,000.00 | $304,000.00 | 0 | — | — |
| 2023-02-28 | $288,000.00 | $288,000.00 | 2 | — | — |
| 2023-02-27 | $270,400.00 | $270,400.00 | 1 | — | — |
| 2023-02-24 | $334,400.00 | $334,400.00 | 7 | — | — |
| 2023-02-23 | $224,000.00 | $224,000.00 | 0 | — | — |
| 2023-02-22 | $262,400.00 | $262,400.00 | 1 | — | — |
| 2023-02-21 | $372,800.00 | $372,800.00 | 0 | — | — |
| 2023-02-17 | $387,200.00 | $387,200.00 | 0 | — | — |
| 2023-02-16 | $382,400.00 | $382,400.00 | 0 | — | — |
| 2023-02-15 | $376,000.00 | $376,000.00 | 0 | — | — |
| 2023-02-14 | $336,000.00 | $336,000.00 | 0 | — | — |
| 2023-02-13 | $372,800.00 | $372,800.00 | 0 | — | — |
| 2023-02-10 | $427,200.00 | $427,200.00 | 0 | — | — |
| 2023-02-09 | $480,000.00 | $480,000.00 | 0 | — | — |
| 2023-02-08 | $473,600.00 | $473,600.00 | 0 | — | — |
| 2023-02-07 | $486,400.00 | $486,400.00 | 0 | — | — |
| 2023-02-06 | $494,400.00 | $494,400.00 | 0 | — | — |
| 2023-02-03 | $486,400.00 | $486,400.00 | 0 | — | — |
| 2023-02-02 | $496,000.00 | $496,000.00 | 0 | — | — |
| 2023-02-01 | $520,000.00 | $520,000.00 | 1 | — | — |
| 2023-01-31 | $492,800.00 | $492,800.00 | 0 | — | — |
| 2023-01-30 | $452,800.00 | $452,800.00 | 1 | — | — |
| 2023-01-27 | $467,200.00 | $467,200.00 | 1 | — | — |
| 2023-01-26 | $489,600.00 | $489,600.00 | 8 | — | — |
| 2023-01-25 | $462,400.00 | $462,400.00 | 0 | — | — |
| 2023-01-24 | $432,000.00 | $432,000.00 | 0 | — | — |
| 2023-01-23 | $420,800.00 | $420,800.00 | 0 | — | — |
| 2023-01-20 | $416,000.00 | $416,000.00 | 0 | — | — |
| 2023-01-19 | $446,400.00 | $446,400.00 | 1 | — | — |
| 2023-01-18 | $363,200.00 | $363,200.00 | 0 | — | — |
| 2023-01-17 | $368,000.00 | $368,000.00 | 0 | — | — |
| 2023-01-13 | $361,600.00 | $361,600.00 | 0 | — | — |
| 2023-01-12 | $372,800.00 | $372,800.00 | 0 | — | — |
| 2023-01-11 | $396,800.00 | $396,800.00 | 0 | — | — |
| 2023-01-10 | $408,000.00 | $408,000.00 | 0 | — | — |
| 2023-01-09 | $384,000.00 | $384,000.00 | 0 | — | — |
| 2023-01-06 | $353,600.00 | $353,600.00 | 0 | — | — |
| 2023-01-05 | $388,800.00 | $388,800.00 | 0 | — | — |
| 2023-01-04 | $400,000.00 | $400,000.00 | 0 | — | — |
| 2023-01-03 | $353,600.00 | $353,600.00 | 0 | — | — |