Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.17 | $51.87 | 808,200 | — | — |
| 2024-12-30 | $47.99 | $51.68 | 1,200,900 | — | — |
| 2024-12-27 | $49.10 | $52.87 | 992,300 | — | — |
| 2024-12-26 | $49.79 | $53.62 | 1,749,400 | — | — |
| 2024-12-24 | $50.42 | $54.30 | 1,691,100 | — | — |
| 2024-12-23 | $48.66 | $52.40 | 2,569,700 | — | — |
| 2024-12-20 | $48.58 | $52.31 | 2,855,600 | — | — |
| 2024-12-19 | $48.97 | $52.73 | 2,303,600 | — | — |
| 2024-12-18 | $48.71 | $52.45 | 2,345,900 | — | — |
| 2024-12-17 | $49.68 | $53.50 | 2,294,900 | — | — |
| 2024-12-16 | $48.83 | $52.58 | 2,473,200 | — | — |
| 2024-12-13 | $49.56 | $53.37 | 2,495,000 | — | — |
| 2024-12-12 | $49.98 | $53.82 | 1,597,300 | — | — |
| 2024-12-11 | $49.45 | $53.25 | 1,947,100 | — | — |
| 2024-12-10 | $49.07 | $52.84 | 1,947,300 | — | — |
| 2024-12-09 | $51.00 | $54.92 | 3,949,700 | — | — |
| 2024-12-06 | $48.53 | $52.26 | 2,727,900 | — | — |
| 2024-12-05 | $48.00 | $51.69 | 2,898,800 | — | — |
| 2024-12-04 | $47.11 | $50.73 | 1,199,300 | — | — |
| 2024-12-03 | $47.13 | $50.75 | 3,744,500 | — | — |
| 2024-12-02 | $46.61 | $50.19 | 1,495,700 | — | — |
| 2024-11-29 | $46.55 | $50.13 | 1,306,700 | — | — |
| 2024-11-27 | $46.78 | $50.38 | 1,648,600 | — | — |
| 2024-11-26 | $45.48 | $48.98 | 2,448,400 | — | — |
| 2024-11-25 | $47.58 | $51.07 | 3,830,300 | — | — |
| 2024-11-22 | $47.07 | $50.52 | 1,987,200 | — | — |
| 2024-11-21 | $47.09 | $50.54 | 2,139,200 | — | — |
| 2024-11-20 | $47.38 | $50.85 | 1,240,900 | — | — |
| 2024-11-19 | $47.42 | $50.89 | 1,404,900 | — | — |
| 2024-11-18 | $47.66 | $51.15 | 1,254,300 | — | — |
| 2024-11-15 | $47.21 | $50.67 | 2,767,700 | — | — |
| 2024-11-14 | $47.23 | $50.69 | 1,991,600 | — | — |
| 2024-11-13 | $47.51 | $50.99 | 1,924,000 | — | — |
| 2024-11-12 | $47.89 | $51.40 | 2,846,400 | — | — |
| 2024-11-11 | $49.23 | $52.84 | 2,734,100 | — | — |
| 2024-11-08 | $49.31 | $52.92 | 2,433,100 | — | — |
| 2024-11-07 | $51.46 | $55.23 | 5,019,100 | — | — |
| 2024-11-06 | $49.83 | $53.48 | 3,999,300 | — | — |
| 2024-11-05 | $48.34 | $51.88 | 2,995,200 | — | — |
| 2024-11-04 | $48.30 | $51.84 | 4,790,400 | — | — |
| 2024-11-01 | $45.07 | $48.37 | 2,833,700 | — | — |
| 2024-10-31 | $44.11 | $47.34 | 3,372,200 | — | — |
| 2024-10-30 | $44.70 | $47.97 | 2,308,000 | — | — |
| 2024-10-29 | $44.49 | $47.75 | 2,467,400 | — | — |
| 2024-10-28 | $44.70 | $47.97 | 4,894,700 | — | — |
| 2024-10-25 | $43.63 | $46.83 | 3,246,100 | — | — |
| 2024-10-24 | $43.51 | $46.70 | 1,089,600 | — | — |
| 2024-10-23 | $43.89 | $47.11 | 3,062,700 | — | — |
| 2024-10-22 | $43.62 | $46.82 | 1,929,900 | — | — |
| 2024-10-21 | $43.55 | $46.74 | 2,372,700 | — | — |
| 2024-10-18 | $43.83 | $47.04 | 3,132,000 | — | — |
| 2024-10-17 | $43.37 | $46.55 | 3,567,100 | — | — |
| 2024-10-16 | $44.07 | $47.30 | 4,444,100 | — | — |
| 2024-10-15 | $44.19 | $47.43 | 4,872,000 | — | — |
| 2024-10-14 | $46.83 | $50.26 | 1,950,600 | — | — |
| 2024-10-11 | $47.49 | $50.97 | 1,543,800 | — | — |
| 2024-10-10 | $47.30 | $50.76 | 2,934,400 | — | — |
| 2024-10-09 | $46.54 | $49.95 | 2,937,300 | — | — |
| 2024-10-08 | $47.09 | $50.54 | 5,451,600 | — | — |
| 2024-10-07 | $50.08 | $53.75 | 4,244,200 | — | — |
| 2024-10-04 | $50.41 | $54.10 | 4,884,300 | — | — |
| 2024-10-03 | $49.24 | $52.85 | 7,424,800 | — | — |
| 2024-10-02 | $51.01 | $54.75 | 9,345,300 | — | — |
| 2024-10-01 | $47.35 | $50.82 | 4,452,000 | — | — |
| 2024-09-30 | $45.02 | $48.32 | 10,086,600 | — | — |
| 2024-09-27 | $45.35 | $48.67 | 7,535,500 | — | — |
| 2024-09-26 | $43.86 | $47.07 | 12,289,700 | — | — |
| 2024-09-25 | $38.19 | $40.99 | 3,237,400 | — | — |
| 2024-09-24 | $38.97 | $41.82 | 6,565,300 | — | — |
| 2024-09-23 | $36.35 | $39.01 | 2,097,000 | — | — |
| 2024-09-20 | $35.53 | $38.13 | 4,251,800 | — | — |
| 2024-09-19 | $35.43 | $38.03 | 2,667,000 | — | — |
| 2024-09-18 | $34.82 | $37.37 | 1,583,100 | — | — |
| 2024-09-17 | $34.90 | $37.46 | 3,102,100 | — | — |
| 2024-09-16 | $34.53 | $37.06 | 3,721,700 | — | — |
| 2024-09-13 | $34.90 | $37.46 | 2,709,800 | — | — |
| 2024-09-12 | $34.38 | $36.90 | 5,831,700 | — | — |
| 2024-09-11 | $34.04 | $36.53 | 3,237,400 | — | — |
| 2024-09-10 | $33.99 | $36.48 | 1,894,100 | — | — |
| 2024-09-09 | $34.06 | $36.56 | 2,855,600 | — | — |
| 2024-09-06 | $33.78 | $36.25 | 1,712,600 | — | — |
| 2024-09-05 | $34.21 | $36.72 | 2,811,000 | — | — |
| 2024-09-04 | $33.66 | $36.13 | 2,074,300 | — | — |
| 2024-09-03 | $33.85 | $36.33 | 1,880,100 | — | — |
| 2024-08-30 | $33.81 | $36.29 | 3,181,200 | — | — |
| 2024-08-29 | $33.47 | $35.92 | 2,148,300 | — | — |
| 2024-08-28 | $33.17 | $35.60 | 1,999,800 | — | — |
| 2024-08-27 | $33.49 | $35.94 | 2,553,100 | — | — |
| 2024-08-26 | $33.57 | $35.86 | 1,999,600 | — | — |
| 2024-08-23 | $33.37 | $35.64 | 1,607,000 | — | — |
| 2024-08-22 | $33.77 | $36.07 | 1,476,500 | — | — |
| 2024-08-21 | $33.89 | $36.20 | 1,981,100 | — | — |
| 2024-08-20 | $33.14 | $35.40 | 2,789,200 | — | — |
| 2024-08-19 | $33.82 | $36.12 | 2,961,900 | — | — |
| 2024-08-16 | $33.55 | $35.84 | 4,005,800 | — | — |
| 2024-08-15 | $34.28 | $36.62 | 2,648,100 | — | — |
| 2024-08-14 | $33.20 | $35.46 | 1,704,500 | — | — |
| 2024-08-13 | $33.31 | $35.58 | 4,058,100 | — | — |
| 2024-08-12 | $32.99 | $35.24 | 1,905,800 | — | — |
| 2024-08-09 | $33.66 | $35.95 | 1,916,800 | — | — |
| 2024-08-08 | $34.13 | $36.46 | 2,178,600 | — | — |
| 2024-08-07 | $33.86 | $36.17 | 5,848,600 | — | — |
| 2024-08-06 | $33.37 | $35.64 | 9,137,500 | — | — |
| 2024-08-05 | $29.80 | $31.83 | 3,893,700 | — | — |
| 2024-08-02 | $29.53 | $31.54 | 2,937,700 | — | — |
| 2024-08-01 | $30.05 | $32.10 | 2,506,600 | — | — |
| 2024-07-31 | $30.24 | $32.30 | 1,564,800 | — | — |
| 2024-07-30 | $30.03 | $32.08 | 2,518,700 | — | — |
| 2024-07-29 | $30.11 | $32.16 | 1,940,900 | — | — |
| 2024-07-26 | $30.01 | $32.05 | 2,161,200 | — | — |
| 2024-07-25 | $29.24 | $31.23 | 3,015,400 | — | — |
| 2024-07-24 | $29.35 | $31.35 | 3,015,100 | — | — |
| 2024-07-23 | $29.88 | $31.92 | 2,405,200 | — | — |
| 2024-07-22 | $30.71 | $32.80 | 2,460,700 | — | — |
| 2024-07-19 | $30.32 | $32.39 | 2,608,800 | — | — |
| 2024-07-18 | $30.62 | $32.71 | 2,014,200 | — | — |
| 2024-07-17 | $31.23 | $33.36 | 2,909,500 | — | — |
| 2024-07-16 | $31.45 | $33.59 | 4,226,700 | — | — |
| 2024-07-15 | $31.46 | $33.60 | 2,211,600 | — | — |
| 2024-07-12 | $32.12 | $34.31 | 1,713,600 | — | — |
| 2024-07-11 | $31.75 | $33.91 | 3,032,000 | — | — |
| 2024-07-10 | $30.48 | $32.56 | 2,628,900 | — | — |
| 2024-07-09 | $30.43 | $32.50 | 1,803,000 | — | — |
| 2024-07-08 | $30.45 | $32.52 | 2,178,700 | — | — |
| 2024-07-05 | $31.05 | $33.17 | 1,687,300 | — | — |
| 2024-07-03 | $31.33 | $33.46 | 1,420,100 | — | — |
| 2024-07-02 | $30.43 | $32.50 | 1,577,400 | — | — |
| 2024-07-01 | $30.54 | $32.62 | 2,324,300 | — | — |
| 2024-06-28 | $30.84 | $32.94 | 1,890,100 | — | — |
| 2024-06-27 | $31.32 | $33.45 | 1,931,000 | — | — |
| 2024-06-26 | $31.50 | $33.65 | 2,528,800 | — | — |
| 2024-06-25 | $31.65 | $33.81 | 2,683,600 | — | — |
| 2024-06-24 | $32.16 | $34.35 | 2,627,700 | — | — |
| 2024-06-21 | $32.25 | $34.45 | 3,080,400 | — | — |
| 2024-06-20 | $32.32 | $34.52 | 4,184,600 | — | — |
| 2024-06-18 | $33.00 | $35.25 | 4,006,300 | — | — |
| 2024-06-17 | $33.70 | $36.00 | 1,754,500 | — | — |
| 2024-06-14 | $33.91 | $36.22 | 2,274,600 | — | — |
| 2024-06-13 | $34.73 | $37.10 | 1,991,500 | — | — |
| 2024-06-12 | $34.00 | $36.32 | 2,636,200 | — | — |
| 2024-06-11 | $34.30 | $36.64 | 2,265,200 | — | — |
| 2024-06-10 | $34.70 | $37.06 | 1,476,900 | — | — |
| 2024-06-07 | $35.18 | $37.58 | 1,730,800 | — | — |
| 2024-06-06 | $35.60 | $38.03 | 1,945,700 | — | — |
| 2024-06-05 | $36.06 | $38.52 | 2,017,300 | — | — |
| 2024-06-04 | $35.60 | $38.03 | 2,777,800 | — | — |
| 2024-06-03 | $35.63 | $38.06 | 1,981,900 | — | — |
| 2024-05-31 | $35.76 | $38.20 | 7,581,000 | — | — |
| 2024-05-30 | $35.47 | $37.89 | 2,056,100 | — | — |
| 2024-05-29 | $34.85 | $37.22 | 2,229,900 | — | — |
| 2024-05-28 | $35.78 | $38.22 | 2,565,600 | — | — |
| 2024-05-24 | $35.74 | $38.18 | 2,821,400 | — | — |
| 2024-05-23 | $35.39 | $37.63 | 5,381,100 | — | — |
| 2024-05-22 | $37.14 | $39.49 | 2,935,700 | — | — |
| 2024-05-21 | $38.30 | $40.72 | 2,723,100 | — | — |
| 2024-05-20 | $38.82 | $41.28 | 2,805,000 | — | — |
| 2024-05-17 | $39.20 | $41.68 | 2,008,400 | — | — |
| 2024-05-16 | $39.14 | $41.62 | 1,824,700 | — | — |
| 2024-05-15 | $38.83 | $41.29 | 2,465,700 | — | — |
| 2024-05-14 | $39.25 | $41.73 | 2,366,900 | — | — |
| 2024-05-13 | $38.89 | $41.35 | 3,583,200 | — | — |
| 2024-05-10 | $37.84 | $40.24 | 2,258,200 | — | — |
| 2024-05-09 | $38.09 | $40.50 | 1,759,100 | — | — |
| 2024-05-08 | $37.28 | $39.64 | 1,528,400 | — | — |
| 2024-05-07 | $37.30 | $39.66 | 2,087,000 | — | — |
| 2024-05-06 | $37.69 | $40.08 | 2,035,900 | — | — |
| 2024-05-03 | $38.41 | $40.84 | 2,641,900 | — | — |
| 2024-05-02 | $37.36 | $39.73 | 5,252,400 | — | — |
| 2024-05-01 | $35.92 | $38.19 | 4,808,100 | — | — |
| 2024-04-30 | $36.51 | $38.82 | 6,119,500 | — | — |
| 2024-04-29 | $40.04 | $42.57 | 3,748,800 | — | — |
| 2024-04-26 | $39.65 | $42.16 | 3,040,500 | — | — |
| 2024-04-25 | $39.04 | $41.51 | 2,372,000 | — | — |
| 2024-04-24 | $38.80 | $41.26 | 4,016,500 | — | — |
| 2024-04-23 | $38.36 | $40.79 | 2,712,600 | — | — |
| 2024-04-22 | $37.23 | $39.59 | 2,404,800 | — | — |
| 2024-04-19 | $37.10 | $39.45 | 3,051,800 | — | — |
| 2024-04-18 | $37.22 | $39.58 | 2,828,100 | — | — |
| 2024-04-17 | $36.88 | $39.21 | 2,208,800 | — | — |
| 2024-04-16 | $36.95 | $39.29 | 2,567,400 | — | — |
| 2024-04-15 | $37.73 | $40.12 | 2,604,300 | — | — |
| 2024-04-12 | $37.34 | $39.70 | 2,000,800 | — | — |
| 2024-04-11 | $38.60 | $41.04 | 1,305,800 | — | — |
| 2024-04-10 | $38.61 | $41.05 | 2,091,700 | — | — |
| 2024-04-09 | $39.14 | $41.62 | 1,497,600 | — | — |
| 2024-04-08 | $38.37 | $40.80 | 2,338,900 | — | — |
| 2024-04-05 | $38.67 | $41.12 | 2,421,500 | — | — |
| 2024-04-04 | $39.44 | $41.94 | 1,471,200 | — | — |
| 2024-04-03 | $39.45 | $41.95 | 2,214,100 | — | — |
| 2024-04-02 | $39.89 | $42.42 | 2,111,300 | — | — |
| 2024-04-01 | $40.19 | $42.73 | 1,449,000 | — | — |
| 2024-03-28 | $39.79 | $42.31 | 2,292,900 | — | — |
| 2024-03-27 | $38.96 | $41.43 | 2,275,200 | — | — |
| 2024-03-26 | $39.04 | $41.51 | 1,914,900 | — | — |
| 2024-03-25 | $38.58 | $41.02 | 2,555,700 | — | — |
| 2024-03-22 | $37.88 | $40.28 | 1,940,200 | — | — |
| 2024-03-21 | $39.00 | $41.47 | 3,369,600 | — | — |
| 2024-03-20 | $39.64 | $42.15 | 3,852,100 | — | — |
| 2024-03-19 | $38.10 | $40.51 | 6,518,700 | — | — |
| 2024-03-18 | $41.20 | $43.81 | 2,134,700 | — | — |
| 2024-03-15 | $41.95 | $44.61 | 4,329,300 | — | — |
| 2024-03-14 | $42.22 | $44.89 | 3,697,200 | — | — |
| 2024-03-13 | $42.68 | $45.38 | 3,628,500 | — | — |
| 2024-03-12 | $43.09 | $45.82 | 5,226,100 | — | — |
| 2024-03-11 | $41.82 | $44.47 | 2,866,000 | — | — |
| 2024-03-08 | $41.25 | $43.86 | 2,155,100 | — | — |
| 2024-03-07 | $41.10 | $43.70 | 3,559,800 | — | — |
| 2024-03-06 | $41.72 | $44.36 | 4,908,200 | — | — |
| 2024-03-05 | $41.11 | $43.71 | 2,944,200 | — | — |
| 2024-03-04 | $41.85 | $44.50 | 2,977,300 | — | — |
| 2024-03-01 | $42.95 | $45.50 | 2,569,500 | — | — |
| 2024-02-29 | $42.89 | $45.44 | 5,247,800 | — | — |
| 2024-02-28 | $43.75 | $46.35 | 6,379,400 | — | — |
| 2024-02-27 | $42.52 | $45.04 | 3,609,500 | — | — |
| 2024-02-26 | $42.00 | $44.49 | 3,199,600 | — | — |
| 2024-02-23 | $42.16 | $44.66 | 3,651,300 | — | — |
| 2024-02-22 | $41.76 | $44.24 | 2,947,300 | — | — |
| 2024-02-21 | $41.60 | $44.07 | 4,119,000 | — | — |
| 2024-02-20 | $41.01 | $43.44 | 3,214,900 | — | — |
| 2024-02-16 | $41.34 | $43.79 | 4,469,300 | — | — |
| 2024-02-15 | $40.85 | $43.27 | 3,244,900 | — | — |
| 2024-02-14 | $40.38 | $42.78 | 2,536,200 | — | — |
| 2024-02-13 | $39.71 | $42.07 | 2,533,200 | — | — |
| 2024-02-12 | $41.10 | $43.54 | 3,108,700 | — | — |
| 2024-02-09 | $40.31 | $42.70 | 2,496,500 | — | — |
| 2024-02-08 | $39.65 | $42.00 | 3,748,200 | — | — |
| 2024-02-07 | $40.39 | $42.79 | 8,714,000 | — | — |
| 2024-02-06 | $37.44 | $39.66 | 5,479,200 | — | — |
| 2024-02-05 | $35.93 | $38.06 | 4,752,000 | — | — |
| 2024-02-02 | $35.24 | $37.33 | 4,041,400 | — | — |
| 2024-02-01 | $35.47 | $37.58 | 3,040,800 | — | — |
| 2024-01-31 | $34.59 | $36.64 | 4,398,500 | — | — |
| 2024-01-30 | $35.12 | $37.20 | 2,783,200 | — | — |
| 2024-01-29 | $36.12 | $38.26 | 2,829,700 | — | — |
| 2024-01-26 | $35.50 | $37.61 | 3,019,000 | — | — |
| 2024-01-25 | $35.64 | $37.76 | 3,055,300 | — | — |
| 2024-01-24 | $37.09 | $39.29 | 5,037,600 | — | — |
| 2024-01-23 | $35.96 | $38.09 | 4,892,000 | — | — |
| 2024-01-22 | $34.45 | $36.49 | 3,309,000 | — | — |
| 2024-01-19 | $35.25 | $37.34 | 3,421,600 | — | — |
| 2024-01-18 | $35.66 | $37.78 | 3,344,700 | — | — |
| 2024-01-17 | $34.93 | $37.00 | 4,683,700 | — | — |
| 2024-01-16 | $36.13 | $38.27 | 5,881,700 | — | — |
| 2024-01-12 | $37.48 | $39.70 | 3,313,700 | — | — |
| 2024-01-11 | $38.11 | $40.37 | 3,458,900 | — | — |
| 2024-01-10 | $38.39 | $40.67 | 6,904,900 | — | — |
| 2024-01-09 | $39.16 | $41.48 | 3,995,200 | — | — |
| 2024-01-08 | $40.40 | $42.80 | 4,737,100 | — | — |
| 2024-01-05 | $40.93 | $43.36 | 9,222,000 | — | — |
| 2024-01-04 | $42.11 | $44.61 | 3,059,800 | — | — |
| 2024-01-03 | $42.95 | $45.50 | 2,414,900 | — | — |
| 2024-01-02 | $42.44 | $44.96 | 2,507,900 | — | — |