Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-10-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.84 | 24,549 |
| 2026-09-03 | — | — | — | $44.25 | 63,309 |
| 2026-09-02 | — | — | — | $45.03 | 63,382 |
| 2026-09-01 | — | — | — | $44.65 | 53,210 |
| 2026-08-31 | — | — | — | $44.90 | 65,722 |
| 2026-08-28 | — | — | — | $45.35 | 39,932 |
| 2026-08-27 | $44.91 | $49.77 | 3,034,000 | $46.05 | 89,142 |
| 2026-08-26 | $47.18 | $51.96 | 2,445,300 | $47.65 | 74,697 |
| 2026-08-25 | $48.57 | $53.49 | 1,857,000 | $48.08 | 70,462 |
| 2026-08-24 | $48.92 | $53.88 | 1,742,200 | $48.17 | 87,974 |
| 2026-08-21 | $49.52 | $54.54 | 972,000 | $48.89 | 65,988 |
| 2026-08-20 | $48.88 | $53.83 | 1,366,400 | $47.90 | 67,039 |
| 2026-08-19 | $47.58 | $52.40 | 1,552,100 | $47.06 | 36,031 |
| 2026-08-18 | $46.86 | $51.61 | 854,600 | $46.97 | 75,170 |
| 2026-08-17 | $47.14 | $51.92 | 1,282,700 | $47.33 | 72,724 |
| 2026-08-14 | $47.59 | $52.41 | 722,200 | $47.25 | 35,217 |
| 2026-08-13 | $47.24 | $52.03 | 1,771,900 | $48.01 | 61,781 |
| 2026-08-12 | $47.90 | $52.75 | 1,436,900 | $47.58 | 39,109 |
| 2026-08-11 | $47.59 | $52.41 | 1,045,900 | $47.44 | 59,044 |
| 2026-08-10 | $48.19 | $53.07 | 939,900 | $47.89 | 41,966 |
| 2026-08-07 | $47.72 | $52.56 | 1,375,900 | $48.25 | 41,575 |
| 2026-08-06 | $48.19 | $53.07 | 1,343,700 | $47.92 | 58,284 |
| 2026-08-05 | $47.50 | $52.31 | 1,206,700 | $48.25 | 48,689 |
| 2026-08-04 | $47.87 | $52.72 | 1,698,300 | $47.73 | 92,392 |
| 2026-08-03 | $48.35 | $53.25 | 1,763,100 | $48.84 | 104,144 |
| 2026-07-31 | $48.18 | $53.06 | 3,062,800 | $47.38 | 150,733 |
| 2026-07-30 | $46.47 | $51.18 | 2,204,100 | $47.24 | 156,950 |
| 2026-07-29 | $45.85 | $50.50 | 2,236,200 | $45.96 | 100,653 |
| 2026-07-28 | $45.53 | $50.14 | 1,924,200 | $45.68 | 112,504 |
| 2026-07-27 | $44.72 | $49.25 | 1,573,100 | $44.30 | 83,421 |
| 2026-07-24 | $43.40 | $47.80 | 1,362,900 | $43.28 | 57,482 |
| 2026-07-23 | $43.11 | $47.48 | 1,716,600 | $43.32 | 74,010 |
| 2026-07-22 | $43.42 | $47.82 | 1,475,800 | $42.75 | 74,355 |
| 2026-07-21 | $42.77 | $47.10 | 1,899,300 | $44.00 | 90,345 |
| 2026-07-20 | $43.93 | $48.38 | 1,168,900 | $44.27 | 57,382 |
| 2026-07-17 | $43.87 | $48.32 | 1,344,000 | — | — |
| 2026-07-16 | $44.33 | $48.82 | 1,102,700 | — | — |
| 2026-07-15 | $43.17 | $47.55 | 1,630,700 | — | — |
| 2026-07-14 | $43.30 | $47.69 | 2,486,300 | — | — |
| 2026-07-13 | $43.90 | $48.35 | 2,001,900 | — | — |
| 2026-07-10 | $43.02 | $47.38 | 1,328,500 | — | — |
| 2026-07-09 | $42.31 | $46.60 | 1,662,400 | — | — |
| 2026-07-08 | $42.72 | $47.05 | 1,635,000 | — | — |
| 2026-07-07 | $42.22 | $46.50 | 1,675,900 | — | — |
| 2026-07-06 | $42.49 | $46.80 | 1,920,700 | — | — |
| 2026-07-02 | $41.70 | $45.93 | 1,861,500 | — | — |
| 2026-07-01 | $40.96 | $45.11 | 1,061,600 | — | — |
| 2026-06-30 | $40.87 | $45.01 | 1,143,100 | — | — |
| 2026-06-29 | $40.85 | $44.99 | 1,223,600 | — | — |
| 2026-06-26 | $40.85 | $44.99 | 1,456,400 | — | — |
| 2026-06-25 | $40.18 | $44.25 | 1,472,000 | — | — |
| 2026-06-24 | $41.05 | $45.21 | 1,620,900 | — | — |
| 2026-06-23 | $40.96 | $45.11 | 1,757,300 | — | — |
| 2026-06-22 | $41.53 | $45.74 | 2,122,600 | — | — |
| 2026-06-18 | $42.93 | $47.28 | 2,314,700 | — | — |
| 2026-06-17 | $43.28 | $47.67 | 1,702,600 | — | — |
| 2026-06-16 | $43.65 | $48.07 | 3,340,200 | — | — |
| 2026-06-15 | $44.25 | $48.73 | 2,335,600 | — | — |
| 2026-06-12 | $44.63 | $49.15 | 1,860,000 | — | — |
| 2026-06-11 | $43.58 | $48.00 | 1,407,400 | — | — |
| 2026-06-10 | $43.79 | $48.23 | 3,508,000 | — | — |
| 2026-06-09 | $42.72 | $47.05 | 1,636,400 | — | — |
| 2026-06-08 | $42.33 | $46.62 | 1,786,100 | — | — |
| 2026-06-05 | $42.88 | $47.23 | 1,752,900 | — | — |
| 2026-06-04 | $42.85 | $47.19 | 1,287,300 | — | — |
| 2026-06-03 | $42.94 | $47.29 | 1,499,300 | — | — |
| 2026-06-02 | $43.39 | $47.79 | 1,566,100 | — | — |
| 2026-06-01 | $42.91 | $47.26 | 1,629,900 | — | — |
| 2026-05-29 | $42.43 | $46.73 | 2,832,500 | — | — |
| 2026-05-28 | $43.04 | $47.40 | 1,559,100 | — | — |
| 2026-05-27 | $44.06 | $48.53 | 1,814,900 | — | — |
| 2026-05-26 | $44.23 | $48.39 | 1,520,600 | — | — |
| 2026-05-22 | $44.56 | $48.75 | 1,352,400 | — | — |
| 2026-05-21 | $44.94 | $49.17 | 2,434,700 | — | — |
| 2026-05-20 | $45.55 | $49.84 | 2,344,600 | — | — |
| 2026-05-19 | $45.33 | $49.60 | 1,373,900 | — | — |
| 2026-05-18 | $45.48 | $49.76 | 1,807,000 | — | — |
| 2026-05-15 | $45.51 | $49.79 | 1,095,000 | — | — |
| 2026-05-14 | $45.98 | $50.31 | 1,205,100 | — | — |
| 2026-05-13 | $46.92 | $51.34 | 1,006,000 | — | — |
| 2026-05-12 | $47.62 | $52.10 | 1,447,300 | — | — |
| 2026-05-11 | $47.44 | $51.91 | 1,539,500 | — | — |
| 2026-05-08 | $46.90 | $51.31 | 1,135,600 | — | — |
| 2026-05-07 | $48.11 | $52.64 | 1,252,300 | — | — |
| 2026-05-06 | $48.71 | $53.29 | 1,191,800 | — | — |
| 2026-05-05 | $48.39 | $52.94 | 939,300 | — | — |
| 2026-05-04 | $47.84 | $52.34 | 2,010,100 | — | — |
| 2026-05-01 | $48.80 | $53.39 | 927,500 | — | — |
| 2026-04-30 | $48.45 | $53.01 | 1,573,700 | — | — |
| 2026-04-29 | $48.69 | $53.27 | 2,307,900 | — | — |
| 2026-04-28 | $47.34 | $51.80 | 1,048,800 | — | — |
| 2026-04-27 | $47.73 | $52.22 | 1,584,300 | — | — |
| 2026-04-24 | $48.81 | $53.40 | 1,070,700 | — | — |
| 2026-04-23 | $48.04 | $52.56 | 840,800 | — | — |
| 2026-04-22 | $48.42 | $52.98 | 1,342,600 | — | — |
| 2026-04-21 | $48.50 | $53.06 | 1,366,200 | — | — |
| 2026-04-20 | $48.69 | $53.27 | 1,143,500 | — | — |
| 2026-04-17 | $48.55 | $53.12 | 1,181,100 | — | — |
| 2026-04-16 | $48.54 | $53.11 | 1,153,200 | — | — |
| 2026-04-15 | $49.38 | $54.03 | 1,041,800 | — | — |
| 2026-04-14 | $49.47 | $54.13 | 883,400 | — | — |
| 2026-04-13 | $49.44 | $54.09 | 1,080,800 | — | — |
| 2026-04-10 | $49.76 | $54.44 | 2,041,300 | — | — |
| 2026-04-09 | $50.16 | $54.88 | 1,198,600 | — | — |
| 2026-04-08 | $49.83 | $54.52 | 1,202,900 | — | — |
| 2026-04-07 | $47.99 | $52.51 | 1,244,500 | — | — |
| 2026-04-06 | $48.36 | $52.91 | 1,284,300 | — | — |
| 2026-04-02 | $49.19 | $53.82 | 1,122,200 | — | — |
| 2026-04-01 | $49.09 | $53.71 | 1,122,700 | — | — |
| 2026-03-31 | $48.78 | $53.37 | 1,865,000 | — | — |
| 2026-03-30 | $48.35 | $52.90 | 1,772,400 | — | — |
| 2026-03-27 | $49.59 | $54.26 | 1,181,200 | — | — |
| 2026-03-26 | $49.97 | $54.67 | 1,325,100 | — | — |
| 2026-03-25 | $51.25 | $56.07 | 1,298,400 | — | — |
| 2026-03-24 | $51.83 | $56.71 | 1,313,500 | — | — |
| 2026-03-23 | $51.99 | $56.88 | 2,209,400 | — | — |
| 2026-03-20 | $51.74 | $56.61 | 1,889,000 | — | — |
| 2026-03-19 | $53.70 | $58.75 | 3,223,900 | — | — |
| 2026-03-18 | $52.76 | $57.73 | 1,590,900 | — | — |
| 2026-03-17 | $54.00 | $59.08 | 1,875,400 | — | — |
| 2026-03-16 | $54.08 | $59.17 | 1,705,900 | — | — |
| 2026-03-13 | $52.70 | $57.66 | 1,430,300 | — | — |
| 2026-03-12 | $52.49 | $57.43 | 2,233,300 | — | — |
| 2026-03-11 | $52.92 | $57.90 | 1,473,100 | — | — |
| 2026-03-10 | $53.13 | $58.13 | 2,207,800 | — | — |
| 2026-03-09 | $53.38 | $58.40 | 2,451,000 | — | — |
| 2026-03-06 | $51.83 | $56.71 | 4,770,800 | — | — |
| 2026-03-05 | $52.38 | $57.31 | 1,791,500 | — | — |
| 2026-03-04 | $52.33 | $57.26 | 1,401,700 | — | — |
| 2026-03-03 | $52.37 | $56.98 | 1,953,100 | — | — |
| 2026-03-02 | $53.50 | $58.21 | 1,555,400 | — | — |
| 2026-02-27 | $54.91 | $59.75 | 1,257,600 | — | — |
| 2026-02-26 | $55.49 | $60.38 | 1,206,100 | — | — |
| 2026-02-25 | $56.43 | $61.40 | 1,085,800 | — | — |
| 2026-02-24 | $56.00 | $60.93 | 2,361,500 | — | — |
| 2026-02-23 | $55.19 | $60.05 | 1,716,300 | — | — |
| 2026-02-20 | $53.62 | $58.34 | 3,644,900 | — | — |
| 2026-02-19 | $54.61 | $59.42 | 1,784,700 | — | — |
| 2026-02-18 | $55.50 | $60.39 | 986,300 | — | — |
| 2026-02-17 | $54.92 | $59.76 | 1,752,500 | — | — |
| 2026-02-13 | $55.42 | $60.30 | 1,891,200 | — | — |
| 2026-02-12 | $53.65 | $58.37 | 2,382,800 | — | — |
| 2026-02-11 | $56.10 | $61.04 | 2,012,200 | — | — |
| 2026-02-10 | $57.12 | $62.15 | 1,912,900 | — | — |
| 2026-02-09 | $57.50 | $62.56 | 2,733,100 | — | — |
| 2026-02-06 | $57.95 | $63.05 | 2,720,100 | — | — |
| 2026-02-05 | $55.67 | $60.57 | 3,457,100 | — | — |
| 2026-02-04 | $53.14 | $57.82 | 2,590,000 | — | — |
| 2026-02-03 | $50.74 | $55.21 | 1,846,700 | — | — |
| 2026-02-02 | $50.58 | $55.03 | 1,288,700 | — | — |
| 2026-01-30 | $49.42 | $53.77 | 1,371,000 | — | — |
| 2026-01-29 | $50.51 | $54.96 | 979,700 | — | — |
| 2026-01-28 | $49.96 | $54.36 | 1,317,000 | — | — |
| 2026-01-27 | $50.17 | $54.59 | 1,287,100 | — | — |
| 2026-01-26 | $48.64 | $52.92 | 1,298,900 | — | — |
| 2026-01-23 | $49.08 | $53.40 | 1,136,800 | — | — |
| 2026-01-22 | $49.37 | $53.72 | 1,205,600 | — | — |
| 2026-01-21 | $48.75 | $53.04 | 957,500 | — | — |
| 2026-01-20 | $47.44 | $51.62 | 1,041,900 | — | — |
| 2026-01-16 | $47.55 | $51.74 | 1,307,100 | — | — |
| 2026-01-15 | $48.19 | $52.43 | 1,256,400 | — | — |
| 2026-01-14 | $47.22 | $51.38 | 1,194,600 | — | — |
| 2026-01-13 | $48.17 | $52.41 | 1,032,600 | — | — |
| 2026-01-12 | $48.64 | $52.92 | 1,017,400 | — | — |
| 2026-01-09 | $47.23 | $51.39 | 959,700 | — | — |
| 2026-01-08 | $48.00 | $52.23 | 880,600 | — | — |
| 2026-01-07 | $47.54 | $51.73 | 689,700 | — | — |
| 2026-01-06 | $47.68 | $51.88 | 1,147,800 | — | — |
| 2026-01-05 | $46.85 | $50.98 | 1,146,700 | — | — |
| 2026-01-02 | $48.17 | $52.41 | 1,001,000 | — | — |