Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.53 | $0.75 | 7,696 |
| 2021-12-30 | $0.47 | $0.66 | 17,508 |
| 2021-12-29 | $0.51 | $0.72 | 770 |
| 2021-12-28 | $0.49 | $0.69 | 577 |
| 2021-12-27 | $0.50 | $0.71 | 192 |
| 2021-12-23 | $0.49 | $0.69 | 0 |
| 2021-12-22 | $0.49 | $0.69 | 15,392 |
| 2021-12-21 | $0.48 | $0.67 | 18,278 |
| 2021-12-20 | $0.48 | $0.67 | 0 |
| 2021-12-17 | $0.48 | $0.67 | 192 |
| 2021-12-16 | $0.48 | $0.67 | 10,582 |
| 2021-12-15 | $0.48 | $0.67 | 385 |
| 2021-12-14 | $0.48 | $0.68 | 0 |
| 2021-12-13 | $0.48 | $0.68 | 2,886 |
| 2021-12-10 | $0.48 | $0.68 | 1,924 |
| 2021-12-09 | $0.50 | $0.70 | 30,784 |
| 2021-12-08 | $0.48 | $0.68 | 16,546 |
| 2021-12-07 | $0.47 | $0.67 | 0 |
| 2021-12-06 | $0.47 | $0.67 | 86,580 |
| 2021-12-03 | $0.48 | $0.67 | 3,848 |
| 2021-12-02 | $0.47 | $0.67 | 577 |
| 2021-12-01 | $0.49 | $0.69 | 19,240 |
| 2021-11-30 | $0.50 | $0.70 | 1,214,044 |
| 2021-11-29 | $0.50 | $0.70 | 0 |
| 2021-11-26 | $0.50 | $0.70 | 1,154 |
| 2021-11-24 | $0.50 | $0.70 | 0 |
| 2021-11-23 | $0.50 | $0.70 | 962 |
| 2021-11-22 | $0.47 | $0.67 | 8,850 |
| 2021-11-19 | $0.47 | $0.67 | 19,817 |
| 2021-11-18 | $0.49 | $0.69 | 0 |
| 2021-11-17 | $0.49 | $0.69 | 8,658 |
| 2021-11-16 | $0.48 | $0.68 | 0 |
| 2021-11-15 | $0.48 | $0.68 | 2,116 |
| 2021-11-12 | $0.50 | $0.71 | 0 |
| 2021-11-11 | $0.50 | $0.71 | 577 |
| 2021-11-10 | $0.48 | $0.67 | 19,625 |
| 2021-11-09 | $0.48 | $0.67 | 5,772 |
| 2021-11-08 | $0.51 | $0.72 | 26,166 |
| 2021-11-05 | $0.51 | $0.72 | 18,278 |
| 2021-11-04 | $0.52 | $0.73 | 7,696 |
| 2021-11-03 | $0.52 | $0.74 | 23,280 |
| 2021-11-02 | $0.53 | $0.75 | 8,466 |
| 2021-11-01 | $0.56 | $0.78 | 0 |
| 2021-10-29 | $0.56 | $0.78 | 0 |
| 2021-10-28 | $0.56 | $0.78 | 962 |
| 2021-10-27 | $0.55 | $0.78 | 2,886 |
| 2021-10-26 | $0.54 | $0.76 | 14,430 |
| 2021-10-25 | $0.54 | $0.75 | 0 |
| 2021-10-22 | $0.54 | $0.75 | 0 |
| 2021-10-21 | $0.54 | $0.75 | 7,696 |
| 2021-10-20 | $0.53 | $0.75 | 962 |
| 2021-10-19 | $0.53 | $0.75 | 1,924 |
| 2021-10-18 | $0.53 | $0.75 | 0 |
| 2021-10-15 | $0.53 | $0.75 | 1,539 |
| 2021-10-14 | $0.52 | $0.74 | 0 |
| 2021-10-13 | $0.52 | $0.74 | 13,468 |
| 2021-10-12 | $0.52 | $0.73 | 0 |
| 2021-10-11 | $0.52 | $0.73 | 33,285 |
| 2021-10-08 | $0.52 | $0.73 | 192 |
| 2021-10-07 | $0.55 | $0.77 | 9,043 |
| 2021-10-06 | $0.52 | $0.73 | 10,197 |
| 2021-10-05 | $0.53 | $0.75 | 0 |
| 2021-10-04 | $0.53 | $0.75 | 37,326 |
| 2021-10-01 | $0.55 | $0.77 | 11,159 |
| 2021-09-30 | $0.52 | $0.73 | 1,732 |
| 2021-09-29 | $0.55 | $0.77 | 21,934 |
| 2021-09-28 | $0.55 | $0.77 | 12,698 |
| 2021-09-27 | $0.62 | $0.88 | 4,233 |
| 2021-09-24 | $0.55 | $0.78 | 1,154 |
| 2021-09-23 | $0.56 | $0.78 | 3,848 |
| 2021-09-22 | $0.57 | $0.80 | 1,924 |
| 2021-09-21 | $0.57 | $0.80 | 10,582 |
| 2021-09-20 | $0.62 | $0.87 | 56,181 |
| 2021-09-17 | $0.62 | $0.87 | 0 |
| 2021-09-16 | $0.62 | $0.87 | 1,924 |
| 2021-09-15 | $0.59 | $0.83 | 0 |
| 2021-09-14 | $0.59 | $0.83 | 962 |
| 2021-09-13 | $0.62 | $0.88 | 13,468 |
| 2021-09-10 | $0.62 | $0.88 | 0 |
| 2021-09-09 | $0.62 | $0.88 | 38,480 |
| 2021-09-08 | $0.65 | $0.91 | 8,850 |
| 2021-09-07 | $0.63 | $0.89 | 3,848 |
| 2021-09-03 | $0.62 | $0.88 | 19,432 |
| 2021-09-02 | $0.63 | $0.89 | 18,663 |
| 2021-09-01 | $0.60 | $0.85 | 1,347 |
| 2021-08-31 | $0.62 | $0.88 | 0 |
| 2021-08-30 | $0.62 | $0.88 | 3,848 |
| 2021-08-27 | $0.62 | $0.87 | 19,240 |
| 2021-08-26 | $0.56 | $0.79 | 385 |
| 2021-08-25 | $0.56 | $0.78 | 14,430 |
| 2021-08-24 | $0.58 | $0.82 | 1,539 |
| 2021-08-23 | $0.52 | $0.74 | 0 |
| 2021-08-20 | $0.52 | $0.74 | 0 |
| 2021-08-19 | $0.52 | $0.74 | 2,309 |
| 2021-08-18 | $0.57 | $0.80 | 0 |
| 2021-08-17 | $0.57 | $0.80 | 4,425 |
| 2021-08-16 | $0.57 | $0.80 | 2,116 |
| 2021-08-13 | $0.58 | $0.81 | 2,116 |
| 2021-08-12 | $0.59 | $0.83 | 5,964 |
| 2021-08-11 | $0.59 | $0.83 | 31,169 |
| 2021-08-10 | $0.58 | $0.81 | 5,002 |
| 2021-08-09 | $0.56 | $0.79 | 17,124 |
| 2021-08-06 | $0.52 | $0.73 | 1,154 |
| 2021-08-05 | $0.56 | $0.79 | 4,810 |
| 2021-08-04 | $0.55 | $0.77 | 8,658 |
| 2021-08-03 | $0.53 | $0.75 | 0 |
| 2021-08-02 | $0.53 | $0.75 | 15,392 |
| 2021-07-30 | $0.52 | $0.73 | 4,040 |
| 2021-07-29 | $0.52 | $0.73 | 577 |
| 2021-07-28 | $0.55 | $0.78 | 7,311 |
| 2021-07-27 | $0.52 | $0.74 | 15,392 |
| 2021-07-26 | $0.52 | $0.74 | 16,162 |
| 2021-07-23 | $0.52 | $0.73 | 19,625 |
| 2021-07-22 | $0.52 | $0.74 | 23,088 |
| 2021-07-21 | $0.52 | $0.73 | 3,078 |
| 2021-07-20 | $0.54 | $0.76 | 9,620 |
| 2021-07-19 | $0.53 | $0.75 | 14,238 |
| 2021-07-16 | $0.53 | $0.75 | 2,886 |
| 2021-07-15 | $0.54 | $0.76 | 1,347 |
| 2021-07-14 | $0.54 | $0.76 | 10,197 |
| 2021-07-13 | $0.58 | $0.82 | 26,936 |
| 2021-07-12 | $0.56 | $0.78 | 46,368 |
| 2021-07-09 | $0.54 | $0.75 | 17,508 |
| 2021-07-08 | $0.54 | $0.75 | 38,095 |
| 2021-07-07 | $0.56 | $0.79 | 31,169 |
| 2021-07-06 | $0.58 | $0.81 | 34,440 |
| 2021-07-02 | $0.56 | $0.79 | 44,060 |
| 2021-07-01 | $0.57 | $0.80 | 96,585 |
| 2021-06-30 | $0.67 | $0.94 | 46,561 |
| 2021-06-29 | $0.57 | $0.80 | 75,036 |
| 2021-06-28 | $0.60 | $0.85 | 66,955 |
| 2021-06-25 | $0.55 | $0.77 | 27,898 |
| 2021-06-24 | $0.55 | $0.77 | 25,974 |
| 2021-06-23 | $0.56 | $0.78 | 74,266 |
| 2021-06-22 | $0.56 | $0.79 | 142,568 |
| 2021-06-21 | $0.56 | $0.78 | 207,407 |
| 2021-06-18 | $0.56 | $0.79 | 138,336 |
| 2021-06-17 | $0.55 | $0.78 | 71,380 |
| 2021-06-16 | $0.57 | $0.80 | 74,074 |
| 2021-06-15 | $0.58 | $0.81 | 31,554 |
| 2021-06-14 | $0.58 | $0.82 | 7,696 |
| 2021-06-11 | $0.36 | $0.50 | 0 |
| 2021-06-10 | $0.36 | $0.50 | 0 |
| 2021-06-09 | $0.36 | $0.50 | 0 |
| 2021-06-08 | $0.36 | $0.50 | 0 |
| 2021-06-07 | $0.36 | $0.50 | 0 |
| 2021-06-04 | $0.36 | $0.50 | 0 |
| 2021-06-03 | $0.36 | $0.50 | 0 |
| 2021-06-02 | $0.36 | $0.50 | 0 |
| 2021-06-01 | $0.36 | $0.50 | 0 |
| 2021-05-28 | $0.36 | $0.50 | 0 |
| 2021-05-27 | $0.36 | $0.50 | 0 |
| 2021-05-26 | $0.36 | $0.50 | 0 |
| 2021-05-25 | $0.36 | $0.50 | 0 |
| 2021-05-24 | $0.36 | $0.50 | 0 |
| 2021-05-21 | $0.36 | $0.50 | 0 |
| 2021-05-20 | $0.36 | $0.50 | 0 |
| 2021-05-19 | $0.36 | $0.50 | 0 |
| 2021-05-18 | $0.36 | $0.50 | 0 |
| 2021-05-17 | $0.36 | $0.50 | 0 |
| 2021-05-14 | $0.36 | $0.50 | 0 |
| 2021-05-13 | $0.36 | $0.50 | 0 |
| 2021-05-12 | $0.36 | $0.50 | 0 |
| 2021-05-11 | $0.36 | $0.50 | 0 |
| 2021-05-10 | $0.36 | $0.48 | 0 |
| 2021-05-07 | $0.36 | $0.48 | 0 |
| 2021-05-06 | $0.36 | $0.48 | 0 |
| 2021-05-05 | $0.36 | $0.48 | 0 |
| 2021-05-04 | $0.36 | $0.48 | 0 |
| 2021-05-03 | $0.36 | $0.48 | 0 |
| 2021-04-30 | $0.36 | $0.48 | 0 |
| 2021-04-29 | $0.36 | $0.48 | 0 |
| 2021-04-28 | $0.36 | $0.48 | 0 |
| 2021-04-27 | $0.36 | $0.48 | 0 |
| 2021-04-26 | $0.36 | $0.48 | 0 |
| 2021-04-23 | $0.36 | $0.48 | 0 |
| 2021-04-22 | $0.36 | $0.48 | 0 |
| 2021-04-21 | $0.36 | $0.48 | 0 |
| 2021-04-20 | $0.36 | $0.48 | 0 |
| 2021-04-19 | $0.36 | $0.48 | 0 |
| 2021-04-16 | $0.36 | $0.48 | 0 |
| 2021-04-15 | $0.36 | $0.48 | 0 |
| 2021-04-14 | $0.36 | $0.48 | 0 |
| 2021-04-13 | $0.36 | $0.48 | 0 |
| 2021-04-12 | $0.36 | $0.48 | 385 |
| 2021-04-09 | $0.50 | $0.67 | 0 |
| 2021-04-08 | $0.50 | $0.67 | 0 |
| 2021-04-07 | $0.50 | $0.67 | 0 |
| 2021-04-06 | $0.50 | $0.67 | 0 |
| 2021-04-05 | $0.50 | $0.67 | 9,620 |
| 2021-04-01 | $0.37 | $0.49 | 0 |
| 2021-03-31 | $0.37 | $0.49 | 0 |
| 2021-03-30 | $0.37 | $0.49 | 0 |
| 2021-03-29 | $0.37 | $0.49 | 0 |
| 2021-03-26 | $0.37 | $0.49 | 0 |
| 2021-03-25 | $0.37 | $0.49 | 0 |
| 2021-03-24 | $0.37 | $0.49 | 0 |
| 2021-03-23 | $0.37 | $0.49 | 0 |
| 2021-03-22 | $0.37 | $0.49 | 0 |
| 2021-03-19 | $0.37 | $0.49 | 0 |
| 2021-03-18 | $0.37 | $0.49 | 0 |
| 2021-03-17 | $0.37 | $0.49 | 0 |
| 2021-03-16 | $0.37 | $0.49 | 0 |
| 2021-03-15 | $0.37 | $0.49 | 0 |
| 2021-03-12 | $0.37 | $0.49 | 0 |
| 2021-03-11 | $0.37 | $0.49 | 0 |
| 2021-03-10 | $0.37 | $0.49 | 0 |
| 2021-03-09 | $0.37 | $0.49 | 0 |
| 2021-03-08 | $0.37 | $0.49 | 0 |
| 2021-03-05 | $0.37 | $0.49 | 0 |
| 2021-03-04 | $0.37 | $0.49 | 0 |
| 2021-03-03 | $0.37 | $0.49 | 0 |
| 2021-03-02 | $0.37 | $0.49 | 0 |
| 2021-03-01 | $0.37 | $0.49 | 0 |
| 2021-02-26 | $0.37 | $0.49 | 0 |
| 2021-02-25 | $0.37 | $0.49 | 0 |
| 2021-02-24 | $0.37 | $0.49 | 0 |
| 2021-02-23 | $0.37 | $0.49 | 0 |
| 2021-02-22 | $0.37 | $0.49 | 0 |
| 2021-02-19 | $0.37 | $0.49 | 0 |
| 2021-02-18 | $0.37 | $0.49 | 0 |
| 2021-02-17 | $0.37 | $0.49 | 0 |
| 2021-02-16 | $0.37 | $0.49 | 0 |
| 2021-02-12 | $0.37 | $0.49 | 0 |
| 2021-02-11 | $0.37 | $0.49 | 0 |
| 2021-02-10 | $0.37 | $0.49 | 0 |
| 2021-02-09 | $0.37 | $0.49 | 0 |
| 2021-02-08 | $0.37 | $0.49 | 0 |
| 2021-02-05 | $0.37 | $0.49 | 0 |
| 2021-02-04 | $0.37 | $0.49 | 0 |
| 2021-02-03 | $0.37 | $0.49 | 0 |
| 2021-02-02 | $0.37 | $0.49 | 0 |
| 2021-02-01 | $0.37 | $0.49 | 0 |
| 2021-01-29 | $0.37 | $0.49 | 0 |
| 2021-01-28 | $0.37 | $0.49 | 0 |
| 2021-01-27 | $0.37 | $0.49 | 0 |
| 2021-01-26 | $0.37 | $0.49 | 0 |
| 2021-01-25 | $0.37 | $0.49 | 0 |
| 2021-01-22 | $0.37 | $0.49 | 0 |
| 2021-01-21 | $0.37 | $0.49 | 0 |
| 2021-01-20 | $0.37 | $0.49 | 0 |
| 2021-01-19 | $0.37 | $0.49 | 0 |
| 2021-01-15 | $0.37 | $0.49 | 0 |
| 2021-01-14 | $0.37 | $0.49 | 0 |
| 2021-01-13 | $0.37 | $0.49 | 0 |
| 2021-01-12 | $0.37 | $0.49 | 0 |
| 2021-01-11 | $0.37 | $0.49 | 0 |
| 2021-01-08 | $0.37 | $0.49 | 0 |
| 2021-01-07 | $0.37 | $0.49 | 0 |
| 2021-01-06 | $0.37 | $0.49 | 192 |
| 2021-01-05 | $0.35 | $0.47 | 0 |
| 2021-01-04 | $0.35 | $0.47 | 0 |