Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-06-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.16 | $0.16 | 0 |
| 2008-12-30 | $0.16 | $0.16 | 9,620 |
| 2008-12-29 | $0.17 | $0.17 | 0 |
| 2008-12-26 | $0.17 | $0.17 | 0 |
| 2008-12-24 | $0.17 | $0.17 | 0 |
| 2008-12-23 | $0.17 | $0.17 | 0 |
| 2008-12-22 | $0.17 | $0.17 | 0 |
| 2008-12-19 | $0.17 | $0.17 | 0 |
| 2008-12-18 | $0.17 | $0.17 | 0 |
| 2008-12-17 | $0.17 | $0.17 | 3,848 |
| 2008-12-16 | $0.17 | $0.17 | 10,197 |
| 2008-12-15 | $0.17 | $0.17 | 5,772 |
| 2008-12-12 | $0.18 | $0.18 | 0 |
| 2008-12-11 | $0.18 | $0.18 | 0 |
| 2008-12-10 | $0.18 | $0.18 | 23,088 |
| 2008-12-09 | $0.12 | $0.12 | 0 |
| 2008-12-08 | $0.12 | $0.12 | 0 |
| 2008-12-05 | $0.12 | $0.12 | 0 |
| 2008-12-04 | $0.12 | $0.12 | 0 |
| 2008-12-03 | $0.12 | $0.12 | 0 |
| 2008-12-02 | $0.12 | $0.12 | 0 |
| 2008-12-01 | $0.12 | $0.12 | 0 |
| 2008-11-28 | $0.12 | $0.12 | 0 |
| 2008-11-26 | $0.12 | $0.12 | 48,100 |
| 2008-11-25 | $0.15 | $0.15 | 0 |
| 2008-11-24 | $0.15 | $0.15 | 1,539 |
| 2008-11-21 | $0.14 | $0.14 | 37,518 |
| 2008-11-20 | $0.14 | $0.14 | 0 |
| 2008-11-19 | $0.14 | $0.14 | 5,772 |
| 2008-11-18 | $0.14 | $0.14 | 40,404 |
| 2008-11-17 | $0.17 | $0.17 | 0 |
| 2008-11-14 | $0.17 | $0.17 | 20,972 |
| 2008-11-13 | $0.15 | $0.15 | 38,480 |
| 2008-11-12 | $0.15 | $0.15 | 0 |
| 2008-11-11 | $0.15 | $0.15 | 0 |
| 2008-11-10 | $0.15 | $0.15 | 0 |
| 2008-11-07 | $0.15 | $0.15 | 0 |
| 2008-11-06 | $0.15 | $0.15 | 26,936 |
| 2008-11-05 | $0.15 | $0.15 | 1,924 |
| 2008-11-04 | $0.12 | $0.12 | 1,924 |
| 2008-11-03 | $0.13 | $0.13 | 19,240 |
| 2008-10-31 | $0.12 | $0.12 | 3,848 |
| 2008-10-30 | $0.10 | $0.10 | 3,848 |
| 2008-10-29 | $0.10 | $0.10 | 0 |
| 2008-10-28 | $0.10 | $0.10 | 0 |
| 2008-10-27 | $0.10 | $0.10 | 5,772 |
| 2008-10-24 | $0.10 | $0.10 | 0 |
| 2008-10-23 | $0.10 | $0.10 | 15,392 |
| 2008-10-22 | $0.10 | $0.10 | 1,924 |
| 2008-10-21 | $0.09 | $0.09 | 57,720 |
| 2008-10-20 | $0.10 | $0.10 | 64,454 |
| 2008-10-17 | $0.10 | $0.10 | 0 |
| 2008-10-16 | $0.10 | $0.10 | 19,240 |
| 2008-10-15 | $0.09 | $0.09 | 75,036 |
| 2008-10-14 | $0.10 | $0.10 | 38,480 |
| 2008-10-13 | $0.12 | $0.12 | 9,620 |
| 2008-10-10 | $0.10 | $0.10 | 202,982 |
| 2008-10-09 | $0.15 | $0.15 | 28,668 |
| 2008-10-08 | $0.15 | $0.15 | 32,900 |
| 2008-10-07 | $0.17 | $0.17 | 15,200 |
| 2008-10-06 | $0.14 | $0.14 | 46,561 |
| 2008-10-03 | $0.18 | $0.18 | 9,235 |
| 2008-10-02 | $0.18 | $0.18 | 11,929 |
| 2008-10-01 | $0.19 | $0.19 | 9,620 |
| 2008-09-30 | $0.20 | $0.20 | 10,005 |
| 2008-09-29 | $0.20 | $0.20 | 17,316 |
| 2008-09-26 | $0.22 | $0.22 | 71,765 |
| 2008-09-25 | $0.22 | $0.22 | 19,240 |
| 2008-09-24 | $0.22 | $0.22 | 8,658 |
| 2008-09-23 | $0.21 | $0.21 | 33,862 |
| 2008-09-22 | $0.22 | $0.22 | 94,661 |
| 2008-09-19 | $0.23 | $0.23 | 34,632 |
| 2008-09-18 | $0.18 | $0.18 | 31,746 |
| 2008-09-17 | $0.17 | $0.17 | 10,582 |
| 2008-09-16 | $0.20 | $0.20 | 3,848 |
| 2008-09-15 | $0.21 | $0.21 | 3,848 |
| 2008-09-12 | $0.20 | $0.20 | 6,157 |
| 2008-09-11 | $0.20 | $0.20 | 3,848 |
| 2008-09-10 | $0.20 | $0.20 | 30,784 |
| 2008-09-09 | $0.21 | $0.21 | 38,865 |
| 2008-09-08 | $0.21 | $0.21 | 0 |
| 2008-09-05 | $0.21 | $0.21 | 0 |
| 2008-09-04 | $0.21 | $0.21 | 0 |
| 2008-09-03 | $0.21 | $0.21 | 0 |
| 2008-09-02 | $0.21 | $0.21 | 8,658 |
| 2008-08-29 | $0.20 | $0.20 | 0 |
| 2008-08-28 | $0.20 | $0.20 | 12,506 |
| 2008-08-27 | $0.23 | $0.23 | 0 |
| 2008-08-26 | $0.23 | $0.23 | 0 |
| 2008-08-25 | $0.23 | $0.23 | 0 |
| 2008-08-22 | $0.23 | $0.23 | 9,620 |
| 2008-08-21 | $0.23 | $0.23 | 0 |
| 2008-08-20 | $0.23 | $0.23 | 0 |
| 2008-08-19 | $0.23 | $0.23 | 0 |
| 2008-08-18 | $0.23 | $0.23 | 0 |
| 2008-08-15 | $0.23 | $0.23 | 7,696 |
| 2008-08-14 | $0.24 | $0.24 | 0 |
| 2008-08-13 | $0.24 | $0.24 | 22,126 |
| 2008-08-12 | $0.23 | $0.23 | 0 |
| 2008-08-11 | $0.23 | $0.23 | 46,176 |
| 2008-08-08 | $0.25 | $0.25 | 192 |
| 2008-08-07 | $0.27 | $0.27 | 5,772 |
| 2008-08-06 | $0.26 | $0.26 | 19,048 |
| 2008-08-05 | $0.28 | $0.28 | 76,960 |
| 2008-08-04 | $0.30 | $0.30 | 0 |
| 2008-08-01 | $0.30 | $0.30 | 0 |
| 2008-07-31 | $0.30 | $0.30 | 3,848 |
| 2008-07-30 | $0.30 | $0.30 | 1,154 |
| 2008-07-29 | $0.31 | $0.31 | 0 |
| 2008-07-28 | $0.31 | $0.31 | 1,924 |
| 2008-07-25 | $0.29 | $0.29 | 0 |
| 2008-07-24 | $0.29 | $0.29 | 0 |
| 2008-07-23 | $0.29 | $0.29 | 0 |
| 2008-07-22 | $0.29 | $0.29 | 0 |
| 2008-07-21 | $0.29 | $0.29 | 0 |
| 2008-07-18 | $0.29 | $0.29 | 15,392 |
| 2008-07-17 | $0.30 | $0.30 | 0 |
| 2008-07-16 | $0.30 | $0.30 | 3,848 |
| 2008-07-15 | $0.30 | $0.30 | 15,392 |
| 2008-07-14 | $0.31 | $0.31 | 75,036 |
| 2008-07-11 | $0.32 | $0.32 | 96,200 |
| 2008-07-10 | $0.31 | $0.31 | 0 |
| 2008-07-09 | $0.31 | $0.31 | 134,680 |
| 2008-07-08 | $0.30 | $0.30 | 21,549 |
| 2008-07-07 | $0.29 | $0.29 | 15,392 |
| 2008-07-03 | $0.31 | $0.31 | 1,924 |
| 2008-07-02 | $0.31 | $0.31 | 9,620 |
| 2008-07-01 | $0.36 | $0.36 | 0 |
| 2008-06-30 | $0.36 | $0.36 | 0 |
| 2008-06-27 | $0.36 | $0.36 | 0 |
| 2008-06-26 | $0.36 | $0.36 | 0 |
| 2008-06-25 | $0.36 | $0.36 | 0 |
| 2008-06-24 | $0.36 | $0.36 | 9,620 |
| 2008-06-23 | $0.34 | $0.34 | 0 |
| 2008-06-20 | $0.34 | $0.34 | 5,772 |
| 2008-06-19 | $0.35 | $0.35 | 0 |
| 2008-06-18 | $0.35 | $0.35 | 84,464 |
| 2008-06-17 | $0.33 | $0.33 | 1,924 |
| 2008-06-16 | $0.36 | $0.36 | 0 |
| 2008-06-13 | $0.36 | $0.36 | 0 |
| 2008-06-12 | $0.36 | $0.36 | 213,564 |
| 2008-06-11 | $0.34 | $0.34 | 7,696 |
| 2008-06-10 | $0.35 | $0.35 | 19,817 |
| 2008-06-09 | $0.37 | $0.37 | 0 |
| 2008-06-06 | $0.37 | $0.37 | 0 |
| 2008-06-05 | $0.37 | $0.37 | 0 |
| 2008-06-04 | $0.37 | $0.37 | 9,043 |
| 2008-06-03 | $0.36 | $0.36 | 16,354 |
| 2008-06-02 | $0.36 | $0.36 | 30,784 |
| 2008-05-30 | $0.37 | $0.37 | 0 |
| 2008-05-29 | $0.37 | $0.37 | 36,556 |
| 2008-05-28 | $0.38 | $0.38 | 19,432 |
| 2008-05-27 | $0.37 | $0.37 | 19,240 |
| 2008-05-23 | $0.40 | $0.40 | 21,164 |
| 2008-05-22 | $0.42 | $0.42 | 21,164 |
| 2008-05-21 | $0.43 | $0.43 | 9,620 |
| 2008-05-20 | $0.42 | $0.42 | 14,430 |
| 2008-05-19 | $0.43 | $0.43 | 1,924 |
| 2008-05-16 | $0.43 | $0.43 | 5,772 |
| 2008-05-15 | $0.43 | $0.43 | 1,924 |
| 2008-05-14 | $0.42 | $0.42 | 6,734 |
| 2008-05-13 | $0.43 | $0.43 | 19,240 |
| 2008-05-12 | $0.43 | $0.43 | 7,696 |
| 2008-05-09 | $0.42 | $0.42 | 1,924 |
| 2008-05-08 | $0.43 | $0.43 | 2,886 |
| 2008-05-07 | $0.46 | $0.46 | 7,696 |
| 2008-05-06 | $0.44 | $0.44 | 38,480 |
| 2008-05-05 | $0.42 | $0.42 | 0 |
| 2008-05-02 | $0.42 | $0.42 | 5,772 |
| 2008-05-01 | $0.42 | $0.42 | 0 |
| 2008-04-30 | $0.42 | $0.42 | 33,285 |
| 2008-04-29 | $0.42 | $0.42 | 770 |
| 2008-04-28 | $0.43 | $0.43 | 38,480 |
| 2008-04-25 | $0.43 | $0.43 | 17,316 |
| 2008-04-24 | $0.42 | $0.42 | 13,468 |
| 2008-04-23 | $0.40 | $0.40 | 20,202 |
| 2008-04-22 | $0.39 | $0.39 | 10,582 |
| 2008-04-21 | $0.37 | $0.37 | 119,288 |
| 2008-04-18 | $0.36 | $0.36 | 7,888 |
| 2008-04-17 | $0.36 | $0.36 | 65,224 |
| 2008-04-16 | $0.36 | $0.36 | 28,090 |
| 2008-04-15 | $0.37 | $0.37 | 44,252 |
| 2008-04-14 | $0.36 | $0.36 | 102,934 |
| 2008-04-11 | $0.38 | $0.38 | 118,134 |
| 2008-04-10 | $0.38 | $0.38 | 62,145 |
| 2008-04-09 | $0.38 | $0.38 | 15,777 |
| 2008-04-08 | $0.39 | $0.39 | 34,055 |
| 2008-04-07 | $0.39 | $0.39 | 0 |
| 2008-04-04 | $0.39 | $0.39 | 29,630 |
| 2008-04-03 | $0.39 | $0.39 | 40,404 |
| 2008-04-02 | $0.40 | $0.40 | 6,157 |
| 2008-04-01 | $0.37 | $0.37 | 4,810 |
| 2008-03-31 | $0.36 | $0.36 | 136,027 |
| 2008-03-28 | $0.38 | $0.38 | 32,708 |
| 2008-03-27 | $0.36 | $0.36 | 183,165 |
| 2008-03-26 | $0.36 | $0.36 | 993,169 |
| 2008-03-25 | $0.34 | $0.34 | 61,568 |
| 2008-03-24 | $0.30 | $0.30 | 50,986 |
| 2008-03-20 | $0.31 | $0.31 | 2,886 |
| 2008-03-19 | $0.32 | $0.32 | 962 |
| 2008-03-18 | $0.31 | $0.31 | 7,696 |
| 2008-03-17 | $0.32 | $0.32 | 7,504 |
| 2008-03-14 | $0.32 | $0.32 | 15,200 |
| 2008-03-13 | $0.34 | $0.34 | 10,582 |
| 2008-03-12 | $0.36 | $0.36 | 8,658 |
| 2008-03-11 | $0.34 | $0.34 | 0 |
| 2008-03-10 | $0.34 | $0.34 | 7,696 |
| 2008-03-07 | $0.34 | $0.34 | 0 |
| 2008-03-06 | $0.34 | $0.34 | 0 |
| 2008-03-05 | $0.34 | $0.34 | 30,784 |
| 2008-03-04 | $0.39 | $0.39 | 18,855 |
| 2008-03-03 | $0.38 | $0.38 | 17,316 |
| 2008-02-29 | $0.42 | $0.42 | 6,157 |
| 2008-02-28 | $0.44 | $0.44 | 169,504 |
| 2008-02-27 | $0.44 | $0.44 | 200,481 |
| 2008-02-26 | $0.46 | $0.46 | 171,428 |
| 2008-02-25 | $0.47 | $0.47 | 19,817 |
| 2008-02-22 | $0.48 | $0.48 | 21,164 |
| 2008-02-21 | $0.49 | $0.49 | 50,024 |
| 2008-02-20 | $0.48 | $0.48 | 56,566 |
| 2008-02-19 | $0.53 | $0.53 | 108,514 |
| 2008-02-15 | $0.54 | $0.54 | 49,062 |
| 2008-02-14 | $0.51 | $0.51 | 111,207 |
| 2008-02-13 | $0.48 | $0.48 | 34,632 |
| 2008-02-12 | $0.48 | $0.48 | 116,787 |
| 2008-02-11 | $0.47 | $0.47 | 227,609 |
| 2008-02-08 | $0.48 | $0.48 | 22,126 |
| 2008-02-07 | $0.48 | $0.48 | 55,796 |
| 2008-02-06 | $0.48 | $0.48 | 14,622 |
| 2008-02-05 | $0.48 | $0.48 | 27,898 |
| 2008-02-04 | $0.51 | $0.51 | 3,848 |
| 2008-02-01 | $0.48 | $0.48 | 28,860 |
| 2008-01-31 | $0.47 | $0.47 | 57,912 |
| 2008-01-30 | $0.51 | $0.51 | 165,849 |
| 2008-01-29 | $0.52 | $0.52 | 318,422 |
| 2008-01-28 | $0.52 | $0.52 | 491,774 |
| 2008-01-25 | $0.56 | $0.56 | 375,180 |
| 2008-01-24 | $0.51 | $0.51 | 40,404 |
| 2008-01-23 | $0.43 | $0.43 | 49,832 |
| 2008-01-22 | $0.54 | $0.54 | 0 |
| 2008-01-18 | $0.54 | $0.54 | 0 |
| 2008-01-17 | $0.54 | $0.54 | 0 |
| 2008-01-16 | $0.54 | $0.54 | 0 |
| 2008-01-15 | $0.54 | $0.54 | 1,924 |
| 2008-01-14 | $0.58 | $0.58 | 962 |
| 2008-01-11 | $0.63 | $0.63 | 1,539 |
| 2008-01-10 | $0.73 | $0.73 | 0 |
| 2008-01-09 | $0.73 | $0.73 | 0 |
| 2008-01-08 | $0.73 | $0.73 | 0 |
| 2008-01-07 | $0.73 | $0.73 | 962 |
| 2008-01-04 | $0.70 | $0.70 | 0 |
| 2008-01-03 | $0.70 | $0.70 | 1,924 |
| 2008-01-02 | $0.72 | $0.72 | 9,620 |