Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.43 | $1.43 | 90,200 | — | — |
| 2025-12-30 | $1.41 | $1.41 | 105,300 | — | — |
| 2025-12-29 | $1.51 | $1.51 | 234,400 | — | — |
| 2025-12-26 | $1.60 | $1.60 | 162,200 | — | — |
| 2025-12-24 | $1.62 | $1.62 | 182,000 | — | — |
| 2025-12-23 | $1.42 | $1.42 | 219,300 | — | — |
| 2025-12-22 | $1.49 | $1.49 | 478,200 | — | — |
| 2025-12-19 | $1.56 | $1.56 | 237,400 | — | — |
| 2025-12-18 | $1.56 | $1.56 | 53,700 | — | — |
| 2025-12-17 | $1.59 | $1.59 | 53,000 | — | — |
| 2025-12-16 | $1.64 | $1.64 | 54,700 | — | — |
| 2025-12-15 | $1.62 | $1.62 | 120,400 | — | — |
| 2025-12-12 | $1.85 | $1.85 | 117,400 | — | — |
| 2025-12-11 | $2.11 | $2.11 | 386,700 | — | — |
| 2025-12-10 | $1.99 | $1.99 | 114,900 | — | — |
| 2025-12-09 | $1.92 | $1.92 | 30,900 | — | — |
| 2025-12-08 | $1.87 | $1.87 | 97,900 | — | — |
| 2025-12-05 | $1.88 | $1.88 | 47,200 | — | — |
| 2025-12-04 | $1.88 | $1.88 | 99,600 | — | — |
| 2025-12-03 | $1.90 | $1.90 | 199,600 | — | — |
| 2025-12-02 | $1.76 | $1.76 | 148,000 | — | — |
| 2025-12-01 | $1.62 | $1.62 | 96,300 | — | — |
| 2025-11-28 | $1.61 | $1.61 | 70,000 | — | — |
| 2025-11-26 | $1.59 | $1.59 | 30,300 | — | — |
| 2025-11-25 | $1.58 | $1.58 | 17,300 | — | — |
| 2025-11-24 | $1.56 | $1.56 | 19,900 | — | — |
| 2025-11-21 | $1.53 | $1.53 | 140,900 | — | — |
| 2025-11-20 | $1.66 | $1.66 | 38,300 | — | — |
| 2025-11-19 | $1.72 | $1.72 | 360,400 | — | — |
| 2025-11-18 | $1.70 | $1.70 | 114,800 | — | — |
| 2025-11-17 | $1.81 | $1.81 | 172,500 | — | — |
| 2025-11-14 | $1.90 | $1.90 | 60,600 | — | — |
| 2025-11-13 | $1.90 | $1.90 | 129,700 | — | — |
| 2025-11-12 | $1.95 | $1.95 | 119,400 | — | — |
| 2025-11-11 | $1.93 | $1.93 | 99,600 | — | — |
| 2025-11-10 | $1.96 | $1.96 | 66,900 | — | — |
| 2025-11-07 | $1.90 | $1.90 | 24,400 | — | — |
| 2025-11-06 | $1.92 | $1.92 | 131,400 | — | — |
| 2025-11-05 | $1.89 | $1.89 | 53,300 | — | — |
| 2025-11-04 | $1.88 | $1.88 | 47,700 | — | — |
| 2025-11-03 | $1.88 | $1.88 | 64,500 | — | — |
| 2025-10-31 | $1.92 | $1.92 | 111,900 | — | — |
| 2025-10-30 | $1.90 | $1.90 | 151,400 | — | — |
| 2025-10-29 | $1.89 | $1.89 | 160,000 | — | — |
| 2025-10-28 | $1.95 | $1.94 | 371,000 | — | — |
| 2025-10-27 | $1.87 | $1.87 | 167,800 | — | — |
| 2025-10-24 | $1.76 | $1.76 | 43,300 | — | — |
| 2025-10-23 | $1.78 | $1.78 | 15,700 | — | — |
| 2025-10-22 | $1.75 | $1.75 | 64,000 | — | — |
| 2025-10-21 | $1.76 | $1.76 | 23,900 | — | — |
| 2025-10-20 | $1.80 | $1.80 | 71,200 | — | — |
| 2025-10-17 | $1.77 | $1.77 | 40,200 | — | — |
| 2025-10-16 | $1.73 | $1.73 | 197,900 | — | — |
| 2025-10-15 | $1.79 | $1.79 | 94,400 | — | — |
| 2025-10-14 | $1.84 | $1.84 | 54,800 | — | — |
| 2025-10-13 | $1.83 | $1.83 | 349,000 | — | — |
| 2025-10-10 | $1.78 | $1.78 | 367,600 | — | — |
| 2025-10-09 | $1.65 | $1.65 | 177,900 | — | — |
| 2025-10-08 | $1.70 | $1.70 | 59,900 | — | — |
| 2025-10-07 | $1.74 | $1.74 | 104,400 | — | — |
| 2025-10-06 | $1.78 | $1.78 | 50,900 | — | — |
| 2025-10-03 | $1.82 | $1.82 | 85,300 | — | — |
| 2025-10-02 | $1.78 | $1.78 | 89,400 | — | — |
| 2025-10-01 | $1.76 | $1.76 | 180,500 | — | — |
| 2025-09-30 | $1.69 | $1.69 | 260,300 | — | — |
| 2025-09-29 | $1.68 | $1.68 | 103,600 | — | — |
| 2025-09-26 | $1.66 | $1.66 | 131,200 | — | — |
| 2025-09-25 | $1.61 | $1.61 | 140,800 | — | — |
| 2025-09-24 | $1.63 | $1.63 | 120,700 | — | — |
| 2025-09-23 | $1.62 | $1.62 | 229,300 | — | — |
| 2025-09-22 | $1.66 | $1.66 | 200,800 | — | — |
| 2025-09-19 | $1.70 | $1.70 | 159,500 | — | — |
| 2025-09-18 | $1.75 | $1.75 | 121,800 | — | — |
| 2025-09-17 | $1.73 | $1.73 | 134,900 | — | — |
| 2025-09-16 | $1.72 | $1.72 | 143,300 | — | — |
| 2025-09-15 | $1.65 | $1.65 | 421,100 | — | — |
| 2025-09-12 | $1.81 | $1.81 | 743,500 | — | — |
| 2025-09-11 | $1.61 | $1.61 | 571,700 | — | — |
| 2025-09-10 | $1.66 | $1.66 | 2,196,100 | — | — |
| 2025-09-09 | $2.19 | $2.19 | 91,182,800 | — | — |
| 2025-09-08 | $1.76 | $1.76 | 264,800 | — | — |
| 2025-09-05 | $2.00 | $2.00 | 481,500 | — | — |
| 2025-09-04 | $1.87 | $1.87 | 439,600 | — | — |
| 2025-09-03 | $1.71 | $1.71 | 137,500 | — | — |
| 2025-09-02 | $1.60 | $1.60 | 88,300 | — | — |
| 2025-08-29 | $1.61 | $1.61 | 329,200 | — | — |
| 2025-08-28 | $1.61 | $1.61 | 41,900 | — | — |
| 2025-08-27 | $1.62 | $1.62 | 56,300 | — | — |
| 2025-08-26 | $1.70 | $1.69 | 35,900 | — | — |
| 2025-08-25 | $1.75 | $1.75 | 142,900 | — | — |
| 2025-08-22 | $1.61 | $1.61 | 417,400 | — | — |
| 2025-08-21 | $1.75 | $1.75 | 6,144,500 | — | — |
| 2025-08-20 | $1.52 | $1.52 | 5,360,200 | — | — |
| 2025-08-19 | $1.66 | $1.66 | 49,400 | — | — |
| 2025-08-18 | $1.77 | $1.77 | 21,700 | — | — |
| 2025-08-15 | $1.77 | $1.77 | 21,400 | — | — |
| 2025-08-14 | $1.76 | $1.76 | 31,200 | — | — |
| 2025-08-13 | $1.87 | $1.87 | 28,500 | — | — |
| 2025-08-12 | $1.91 | $1.91 | 112,200 | — | — |
| 2025-08-11 | $1.90 | $1.90 | 140,400 | — | — |
| 2025-08-08 | $2.01 | $2.01 | 92,600 | — | — |
| 2025-08-07 | $2.12 | $2.12 | 57,900 | — | — |
| 2025-08-06 | $2.12 | $2.12 | 61,000 | — | — |
| 2025-08-05 | $2.27 | $2.27 | 118,800 | — | — |
| 2025-08-04 | $2.05 | $2.05 | 47,900 | — | — |
| 2025-08-01 | $1.98 | $1.98 | 100,100 | — | — |
| 2025-07-31 | $2.04 | $2.04 | 186,900 | — | — |
| 2025-07-30 | $1.92 | $1.92 | 201,400 | — | — |
| 2025-07-29 | $2.31 | $2.31 | 380,600 | — | — |
| 2025-07-28 | $2.63 | $2.63 | 419,900 | — | — |
| 2025-07-25 | $2.25 | $2.25 | 145,000 | — | — |
| 2025-07-24 | $2.30 | $2.30 | 141,000 | — | — |
| 2025-07-23 | $2.48 | $2.48 | 183,900 | — | — |
| 2025-07-22 | $2.21 | $2.21 | 248,500 | — | — |
| 2025-07-21 | $2.57 | $2.57 | 236,700 | — | — |
| 2025-07-18 | $2.83 | $2.83 | 191,400 | — | — |
| 2025-07-17 | $2.95 | $2.95 | 286,100 | — | — |
| 2025-07-16 | $2.90 | $2.90 | 630,000 | — | — |
| 2025-07-15 | $3.38 | $3.38 | 1,420,900 | — | — |
| 2025-07-14 | $2.71 | $2.71 | 446,900 | — | — |
| 2025-07-11 | $3.65 | $3.65 | 940,800 | — | — |
| 2025-07-10 | $5.00 | $5.00 | 2,837,500 | — | — |