Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.46 | 100 |
| 2026-09-01 | — | — | — | $0.49 | 2,827 |
| 2026-08-31 | — | — | — | $0.51 | 50 |
| 2026-08-27 | $0.51 | $0.51 | 19,000 | $0.51 | 250 |
| 2026-08-26 | $0.53 | $0.53 | 9,700 | — | — |
| 2026-08-25 | $0.49 | $0.49 | 35,100 | $0.49 | 100 |
| 2026-08-24 | $0.50 | $0.50 | 32,900 | $0.51 | 100 |
| 2026-08-21 | $0.51 | $0.51 | 10,800 | $0.51 | 100 |
| 2026-08-20 | $0.51 | $0.51 | 39,900 | — | — |
| 2026-08-19 | $0.53 | $0.53 | 54,600 | $0.50 | 30 |
| 2026-08-18 | $0.51 | $0.51 | 72,500 | $0.49 | 200 |
| 2026-08-17 | $0.53 | $0.53 | 120,200 | $0.47 | 1,457 |
| 2026-08-14 | $0.49 | $0.49 | 105,600 | $0.42 | 4,028 |
| 2026-08-13 | $0.47 | $0.47 | 497,300 | $0.43 | 6,498 |
| 2026-08-12 | $0.48 | $0.48 | 6,869,500 | $0.42 | 3,468 |
| 2026-08-11 | $0.42 | $0.42 | 90,100 | $0.41 | 1,894 |
| 2026-08-10 | $0.40 | $0.40 | 26,100 | $0.41 | 725 |
| 2026-08-07 | $0.42 | $0.42 | 244,900 | $0.43 | 2,784 |
| 2026-08-06 | $0.40 | $0.40 | 138,700 | $0.36 | 1,236 |
| 2026-08-05 | $0.37 | $0.37 | 37,500 | $0.38 | 277 |
| 2026-08-04 | $0.38 | $0.38 | 78,200 | $0.40 | 2,221 |
| 2026-08-03 | $0.40 | $0.40 | 354,400 | $0.41 | 249 |
| 2026-07-31 | $0.42 | $0.42 | 84,400 | $0.43 | 217 |
| 2026-07-30 | $0.42 | $0.42 | 115,900 | $0.38 | 2 |
| 2026-07-29 | $0.35 | $0.35 | 628,500 | $0.44 | 8,955 |
| 2026-07-28 | $0.38 | $0.38 | 435,800 | $0.45 | 3,210 |
| 2026-07-27 | $0.52 | $0.52 | 478,400 | $0.62 | 1,600 |
| 2026-07-24 | $0.60 | $0.60 | 540,900 | $0.81 | 1,606 |
| 2026-07-23 | $0.78 | $0.78 | 7,349,700 | $0.79 | 49,309 |
| 2026-07-22 | $0.60 | $0.60 | 156,000 | $0.56 | 553 |
| 2026-07-21 | $0.61 | $0.61 | 441,600 | $0.58 | 2,550 |
| 2026-07-20 | $0.65 | $0.65 | 4,200,100 | $0.51 | 20,847 |
| 2026-07-17 | $0.50 | $0.50 | 77,500 | — | — |
| 2026-07-16 | $0.55 | $0.55 | 15,400 | — | — |
| 2026-07-15 | $0.54 | $0.54 | 27,100 | — | — |
| 2026-07-14 | $0.57 | $0.57 | 22,200 | — | — |
| 2026-07-13 | $0.54 | $0.54 | 29,100 | — | — |
| 2026-07-10 | $0.57 | $0.57 | 19,500 | — | — |
| 2026-07-09 | $0.56 | $0.56 | 50,100 | — | — |
| 2026-07-08 | $0.57 | $0.57 | 33,600 | — | — |
| 2026-07-07 | $0.58 | $0.58 | 123,600 | — | — |
| 2026-07-06 | $0.58 | $0.58 | 104,700 | — | — |
| 2026-07-02 | $0.54 | $0.54 | 69,200 | — | — |
| 2026-07-01 | $0.54 | $0.54 | 222,200 | — | — |
| 2026-06-30 | $0.56 | $0.56 | 2,409,200 | — | — |
| 2026-06-29 | $0.45 | $0.45 | 242,600 | — | — |
| 2026-06-26 | $0.43 | $0.43 | 66,400 | — | — |
| 2026-06-25 | $0.42 | $0.42 | 121,300 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 147,400 | — | — |
| 2026-06-23 | $0.44 | $0.44 | 43,800 | — | — |
| 2026-06-22 | $0.45 | $0.45 | 55,800 | — | — |
| 2026-06-18 | $0.46 | $0.46 | 190,100 | — | — |
| 2026-06-17 | $0.43 | $0.43 | 92,300 | — | — |
| 2026-06-16 | $0.45 | $0.45 | 172,600 | — | — |
| 2026-06-15 | $0.43 | $0.43 | 159,900 | — | — |
| 2026-06-12 | $0.42 | $0.42 | 363,900 | — | — |
| 2026-06-11 | $0.49 | $0.49 | 714,900 | — | — |
| 2026-06-10 | $0.54 | $0.54 | 3,358,900 | — | — |
| 2026-06-09 | $1.03 | $1.03 | 40,619,200 | — | — |
| 2026-06-08 | $0.34 | $0.34 | 8,357,600 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 98,400 | — | — |
| 2026-06-04 | $0.54 | $0.54 | 5,900 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 38,900 | — | — |
| 2026-06-02 | $0.54 | $0.54 | 144,900 | — | — |
| 2026-06-01 | $0.69 | $0.69 | 1,156,600 | — | — |
| 2026-05-29 | $0.52 | $0.52 | 128,100 | — | — |
| 2026-05-28 | $0.59 | $0.59 | 167,100 | — | — |
| 2026-05-27 | $0.67 | $0.67 | 7,600 | — | — |
| 2026-05-26 | $0.74 | $0.74 | 24,000 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 31,900 | — | — |
| 2026-05-21 | $0.74 | $0.74 | 20,700 | — | — |
| 2026-05-20 | $0.81 | $0.81 | 12,700 | — | — |
| 2026-05-19 | $0.83 | $0.83 | 39,500 | — | — |
| 2026-05-18 | $0.92 | $0.92 | 10,000 | — | — |
| 2026-05-15 | $0.96 | $0.96 | 27,000 | — | — |
| 2026-05-14 | $1.13 | $1.13 | 112,800 | — | — |
| 2026-05-13 | $0.84 | $0.84 | 14,500 | — | — |
| 2026-05-12 | $0.86 | $0.86 | 2,400 | — | — |
| 2026-05-11 | $0.94 | $0.94 | 21,900 | — | — |
| 2026-05-08 | $0.98 | $0.98 | 18,300 | — | — |
| 2026-05-07 | $0.89 | $0.89 | 4,300 | — | — |
| 2026-05-06 | $0.91 | $0.91 | 17,800 | — | — |
| 2026-05-05 | $0.85 | $0.85 | 7,200 | — | — |
| 2026-05-04 | $0.88 | $0.88 | 5,300 | — | — |
| 2026-05-01 | $0.93 | $0.93 | 10,700 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 14,600 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 67,100 | — | — |
| 2026-04-28 | $0.96 | $0.96 | 100,700 | — | — |
| 2026-04-27 | $1.00 | $1.00 | 19,300 | — | — |
| 2026-04-24 | $0.98 | $0.98 | 9,900 | — | — |
| 2026-04-23 | $0.95 | $0.95 | 4,000 | — | — |
| 2026-04-22 | $0.93 | $0.93 | 19,600 | — | — |
| 2026-04-21 | $0.96 | $0.95 | 41,500 | — | — |
| 2026-04-20 | $1.00 | $1.00 | 69,300 | — | — |
| 2026-04-17 | $1.03 | $1.03 | 83,000 | — | — |
| 2026-04-16 | $1.09 | $1.09 | 25,300 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 42,900 | — | — |
| 2026-04-14 | $1.03 | $1.03 | 112,000 | — | — |
| 2026-04-13 | $0.98 | $0.98 | 120,800 | — | — |
| 2026-04-10 | $0.89 | $0.89 | 125,900 | — | — |
| 2026-04-09 | $0.98 | $0.98 | 110,700 | — | — |
| 2026-04-08 | $1.05 | $1.05 | 103,200 | — | — |
| 2026-04-07 | $0.94 | $0.94 | 10,800 | — | — |
| 2026-04-06 | $0.96 | $0.96 | 28,400 | — | — |
| 2026-04-02 | $0.95 | $0.95 | 24,800 | — | — |
| 2026-04-01 | $0.97 | $0.97 | 27,400 | — | — |
| 2026-03-31 | $0.98 | $0.98 | 21,500 | — | — |
| 2026-03-30 | $0.98 | $0.98 | 9,400 | — | — |
| 2026-03-27 | $1.00 | $1.00 | 31,100 | — | — |
| 2026-03-26 | $1.03 | $1.03 | 31,700 | — | — |
| 2026-03-25 | $0.97 | $0.97 | 49,100 | — | — |
| 2026-03-24 | $1.01 | $1.01 | 13,100 | — | — |
| 2026-03-23 | $1.03 | $1.03 | 24,400 | — | — |
| 2026-03-20 | $1.06 | $1.06 | 8,400 | — | — |
| 2026-03-19 | $1.06 | $1.06 | 5,600 | — | — |
| 2026-03-18 | $1.15 | $1.15 | 71,500 | — | — |
| 2026-03-17 | $1.16 | $1.16 | 67,600 | — | — |
| 2026-03-16 | $1.13 | $1.13 | 41,600 | — | — |
| 2026-03-13 | $1.04 | $1.04 | 16,100 | — | — |
| 2026-03-12 | $1.06 | $1.06 | 89,500 | — | — |
| 2026-03-11 | $0.99 | $0.99 | 88,300 | — | — |
| 2026-03-10 | $1.06 | $1.06 | 13,900 | — | — |
| 2026-03-09 | $1.04 | $1.04 | 7,700 | — | — |
| 2026-03-06 | $1.08 | $1.08 | 71,000 | — | — |
| 2026-03-05 | $1.01 | $1.01 | 4,500 | — | — |
| 2026-03-04 | $1.01 | $1.01 | 24,000 | — | — |
| 2026-03-03 | $1.02 | $1.02 | 41,500 | — | — |
| 2026-03-02 | $1.10 | $1.10 | 35,100 | — | — |
| 2026-02-27 | $1.12 | $1.12 | 12,000 | — | — |
| 2026-02-26 | $1.13 | $1.13 | 15,100 | — | — |
| 2026-02-25 | $1.17 | $1.17 | 58,700 | — | — |
| 2026-02-24 | $1.16 | $1.16 | 38,500 | — | — |
| 2026-02-23 | $1.12 | $1.12 | 8,200 | — | — |
| 2026-02-20 | $1.15 | $1.15 | 17,800 | — | — |
| 2026-02-19 | $1.14 | $1.14 | 28,500 | — | — |
| 2026-02-18 | $1.08 | $1.08 | 121,600 | — | — |
| 2026-02-17 | $1.19 | $1.19 | 56,500 | — | — |
| 2026-02-13 | $1.17 | $1.17 | 45,800 | — | — |
| 2026-02-12 | $1.15 | $1.15 | 94,400 | — | — |
| 2026-02-11 | $1.18 | $1.18 | 41,000 | — | — |
| 2026-02-10 | $1.24 | $1.24 | 25,800 | — | — |
| 2026-02-09 | $1.25 | $1.25 | 77,900 | — | — |
| 2026-02-06 | $1.20 | $1.20 | 91,600 | — | — |
| 2026-02-05 | $1.11 | $1.11 | 74,600 | — | — |
| 2026-02-04 | $1.17 | $1.17 | 134,600 | — | — |
| 2026-02-03 | $1.26 | $1.26 | 55,600 | — | — |
| 2026-02-02 | $1.32 | $1.32 | 57,600 | — | — |
| 2026-01-30 | $1.40 | $1.40 | 87,500 | — | — |
| 2026-01-29 | $1.37 | $1.37 | 208,100 | — | — |
| 2026-01-28 | $1.58 | $1.58 | 716,000 | — | — |
| 2026-01-27 | $1.54 | $1.54 | 146,900 | — | — |
| 2026-01-26 | $1.53 | $1.53 | 229,400 | — | — |
| 2026-01-23 | $1.45 | $1.45 | 372,500 | — | — |
| 2026-01-22 | $1.90 | $1.90 | 1,196,300 | — | — |
| 2026-01-21 | $1.81 | $1.81 | 1,156,400 | — | — |
| 2026-01-20 | $1.48 | $1.48 | 4,586,800 | — | — |
| 2026-01-16 | $0.93 | $0.93 | 776,100 | — | — |
| 2026-01-15 | $1.26 | $1.26 | 142,400 | — | — |
| 2026-01-14 | $1.13 | $1.13 | 264,900 | — | — |
| 2026-01-13 | $1.42 | $1.42 | 94,600 | — | — |
| 2026-01-12 | $1.42 | $1.42 | 26,800 | — | — |
| 2026-01-09 | $1.43 | $1.43 | 26,900 | — | — |
| 2026-01-08 | $1.40 | $1.40 | 115,300 | — | — |
| 2026-01-07 | $1.45 | $1.45 | 97,400 | — | — |
| 2026-01-06 | $1.42 | $1.42 | 25,200 | — | — |
| 2026-01-05 | $1.42 | $1.42 | 26,100 | — | — |
| 2026-01-02 | $1.42 | $1.42 | 51,000 | — | — |