Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.21 | $0.21 | 8,200 |
| 2021-12-30 | $0.21 | $0.21 | 11,701 |
| 2021-12-29 | $0.20 | $0.20 | 3,550 |
| 2021-12-28 | $0.25 | $0.25 | 9,025 |
| 2021-12-27 | $0.20 | $0.20 | 10,696 |
| 2021-12-23 | $0.22 | $0.22 | 0 |
| 2021-12-22 | $0.22 | $0.22 | 8,700 |
| 2021-12-21 | $0.22 | $0.22 | 31,037 |
| 2021-12-20 | $0.23 | $0.23 | 54,604 |
| 2021-12-17 | $0.22 | $0.22 | 5,000 |
| 2021-12-16 | $0.22 | $0.21 | 18,460 |
| 2021-12-15 | $0.22 | $0.22 | 46,285 |
| 2021-12-14 | $0.21 | $0.21 | 2,500 |
| 2021-12-13 | $0.24 | $0.24 | 0 |
| 2021-12-10 | $0.24 | $0.24 | 2,000 |
| 2021-12-09 | $0.25 | $0.25 | 1,000 |
| 2021-12-08 | $0.26 | $0.26 | 5,110 |
| 2021-12-07 | $0.25 | $0.25 | 1,100 |
| 2021-12-06 | $0.25 | $0.25 | 2,300 |
| 2021-12-03 | $0.25 | $0.25 | 35,576 |
| 2021-12-02 | $0.29 | $0.29 | 300 |
| 2021-12-01 | $0.28 | $0.28 | 5,000 |
| 2021-11-30 | $0.28 | $0.28 | 31,000 |
| 2021-11-29 | $0.30 | $0.30 | 2,100 |
| 2021-11-26 | $0.30 | $0.30 | 5,675 |
| 2021-11-24 | $0.32 | $0.32 | 4,000 |
| 2021-11-23 | $0.35 | $0.35 | 0 |
| 2021-11-22 | $0.35 | $0.35 | 300 |
| 2021-11-19 | $0.35 | $0.35 | 2,510 |
| 2021-11-18 | $0.30 | $0.30 | 5,538 |
| 2021-11-17 | $0.36 | $0.36 | 0 |
| 2021-11-16 | $0.36 | $0.36 | 223 |
| 2021-11-15 | $0.40 | $0.40 | 362 |
| 2021-11-12 | $0.44 | $0.44 | 19,400 |
| 2021-11-11 | $0.31 | $0.31 | 0 |
| 2021-11-10 | $0.31 | $0.31 | 6,000 |
| 2021-11-09 | $0.31 | $0.31 | 0 |
| 2021-11-08 | $0.31 | $0.31 | 0 |
| 2021-11-05 | $0.31 | $0.31 | 9,208 |
| 2021-11-04 | $0.33 | $0.33 | 1,250 |
| 2021-11-03 | $0.33 | $0.33 | 5,600 |
| 2021-11-02 | $0.32 | $0.32 | 0 |
| 2021-11-01 | $0.32 | $0.32 | 0 |
| 2021-10-29 | $0.32 | $0.32 | 7,725 |
| 2021-10-28 | $0.32 | $0.32 | 21,449 |
| 2021-10-27 | $0.33 | $0.33 | 0 |
| 2021-10-26 | $0.33 | $0.33 | 1,000 |
| 2021-10-25 | $0.34 | $0.34 | 810 |
| 2021-10-22 | $0.33 | $0.33 | 250 |
| 2021-10-21 | $0.34 | $0.34 | 3,500 |
| 2021-10-20 | $0.35 | $0.35 | 9,655 |
| 2021-10-19 | $0.35 | $0.35 | 6,247 |
| 2021-10-18 | $0.32 | $0.32 | 532 |
| 2021-10-15 | $0.34 | $0.34 | 600 |
| 2021-10-14 | $0.35 | $0.34 | 0 |
| 2021-10-13 | $0.35 | $0.34 | 12,952 |
| 2021-10-12 | $0.39 | $0.39 | 10,400 |
| 2021-10-11 | $0.36 | $0.36 | 830 |
| 2021-10-08 | $0.36 | $0.36 | 2,000 |
| 2021-10-07 | $0.37 | $0.37 | 10,868 |
| 2021-10-06 | $0.36 | $0.36 | 1,200 |
| 2021-10-05 | $0.38 | $0.38 | 9,000 |
| 2021-10-04 | $0.37 | $0.37 | 8,183 |
| 2021-10-01 | $0.36 | $0.36 | 0 |
| 2021-09-30 | $0.36 | $0.36 | 6,500 |
| 2021-09-29 | $0.37 | $0.37 | 5,500 |
| 2021-09-28 | $0.39 | $0.39 | 3,136 |
| 2021-09-27 | $0.43 | $0.43 | 1,200 |
| 2021-09-24 | $0.39 | $0.39 | 11,500 |
| 2021-09-23 | $0.38 | $0.38 | 4,010 |
| 2021-09-22 | $0.39 | $0.39 | 13,500 |
| 2021-09-21 | $0.38 | $0.38 | 457 |
| 2021-09-20 | $0.40 | $0.40 | 14,285 |
| 2021-09-17 | $0.43 | $0.43 | 1,225 |
| 2021-09-16 | $0.40 | $0.40 | 0 |
| 2021-09-15 | $0.40 | $0.40 | 10,600 |
| 2021-09-14 | $0.42 | $0.42 | 515 |
| 2021-09-13 | $0.44 | $0.44 | 25,208 |
| 2021-09-10 | $0.48 | $0.48 | 6,200 |
| 2021-09-09 | $0.40 | $0.40 | 1,500 |
| 2021-09-08 | $0.39 | $0.39 | 14,700 |
| 2021-09-07 | $0.39 | $0.39 | 2,121 |
| 2021-09-03 | $0.40 | $0.40 | 0 |
| 2021-09-02 | $0.40 | $0.40 | 500 |
| 2021-09-01 | $0.43 | $0.43 | 18,403 |
| 2021-08-31 | $0.43 | $0.43 | 15,050 |
| 2021-08-30 | $0.43 | $0.43 | 6,190 |
| 2021-08-27 | $0.42 | $0.42 | 0 |
| 2021-08-26 | $0.42 | $0.42 | 1,009 |
| 2021-08-25 | $0.44 | $0.44 | 2,000 |
| 2021-08-24 | $0.44 | $0.44 | 26,000 |
| 2021-08-23 | $0.44 | $0.44 | 8,400 |
| 2021-08-20 | $0.46 | $0.46 | 6,860 |
| 2021-08-19 | $0.43 | $0.43 | 0 |
| 2021-08-18 | $0.43 | $0.43 | 12,735 |
| 2021-08-17 | $0.44 | $0.44 | 13,504 |
| 2021-08-16 | $0.45 | $0.45 | 2,524 |
| 2021-08-13 | $0.47 | $0.47 | 0 |
| 2021-08-12 | $0.47 | $0.47 | 6,030 |
| 2021-08-11 | $0.49 | $0.49 | 2,261 |
| 2021-08-10 | $0.49 | $0.49 | 2,279 |
| 2021-08-09 | $0.50 | $0.50 | 41,170 |
| 2021-08-06 | $0.49 | $0.49 | 0 |
| 2021-08-05 | $0.49 | $0.49 | 14,000 |
| 2021-08-04 | $0.49 | $0.49 | 11,009 |
| 2021-08-03 | $0.51 | $0.51 | 950 |
| 2021-08-02 | $0.47 | $0.47 | 16,090 |
| 2021-07-30 | $0.59 | $0.59 | 28,266 |
| 2021-07-29 | $0.48 | $0.48 | 1,010 |
| 2021-07-28 | $0.51 | $0.51 | 7,000 |
| 2021-07-27 | $0.44 | $0.44 | 1,596 |
| 2021-07-26 | $0.48 | $0.48 | 14,610 |
| 2021-07-23 | $0.47 | $0.47 | 40,076 |
| 2021-07-22 | $0.48 | $0.48 | 28,517 |
| 2021-07-21 | $0.53 | $0.53 | 20,078 |
| 2021-07-20 | $0.50 | $0.50 | 140 |
| 2021-07-19 | $0.53 | $0.53 | 8,900 |
| 2021-07-16 | $0.53 | $0.53 | 3,000 |
| 2021-07-15 | $0.50 | $0.50 | 1,202 |
| 2021-07-14 | $0.52 | $0.52 | 1,000 |
| 2021-07-13 | $0.54 | $0.54 | 30,170 |
| 2021-07-12 | $0.57 | $0.57 | 1,832 |
| 2021-07-09 | $0.54 | $0.54 | 4,400 |
| 2021-07-08 | $0.54 | $0.54 | 28,007 |
| 2021-07-07 | $0.56 | $0.56 | 2,760 |
| 2021-07-06 | $0.56 | $0.56 | 2,533 |
| 2021-07-02 | $0.57 | $0.57 | 2,690 |
| 2021-07-01 | $0.63 | $0.63 | 4,200 |
| 2021-06-30 | $0.61 | $0.61 | 21,940 |
| 2021-06-29 | $0.58 | $0.58 | 210 |
| 2021-06-28 | $0.60 | $0.60 | 3,710 |
| 2021-06-25 | $0.60 | $0.60 | 938 |
| 2021-06-24 | $0.60 | $0.60 | 2,370 |
| 2021-06-23 | $0.63 | $0.63 | 3,328 |
| 2021-06-22 | $0.61 | $0.61 | 3,812 |
| 2021-06-21 | $0.60 | $0.60 | 21,717 |
| 2021-06-18 | $0.60 | $0.60 | 2,351 |
| 2021-06-17 | $0.60 | $0.60 | 1,517 |
| 2021-06-16 | $0.60 | $0.60 | 2,662 |
| 2021-06-15 | $0.64 | $0.64 | 32,877 |
| 2021-06-14 | $0.66 | $0.66 | 20,339 |
| 2021-06-11 | $0.66 | $0.66 | 4,639 |
| 2021-06-10 | $0.60 | $0.60 | 3,566 |
| 2021-06-09 | $0.50 | $0.50 | 10,651 |
| 2021-06-08 | $0.49 | $0.49 | 16,673 |
| 2021-06-07 | $0.55 | $0.55 | 17,702 |
| 2021-06-04 | $0.51 | $0.51 | 3,246 |
| 2021-06-03 | $0.51 | $0.51 | 21,700 |
| 2021-06-02 | $0.52 | $0.52 | 100 |
| 2021-06-01 | $0.52 | $0.52 | 25,150 |
| 2021-05-28 | $0.51 | $0.51 | 0 |
| 2021-05-27 | $0.51 | $0.51 | 5,936 |
| 2021-05-26 | $0.49 | $0.49 | 3,200 |
| 2021-05-25 | $0.49 | $0.49 | 30,416 |
| 2021-05-24 | $0.62 | $0.62 | 37,460 |
| 2021-05-21 | $0.54 | $0.54 | 21,502 |
| 2021-05-20 | $0.53 | $0.53 | 8,801 |
| 2021-05-19 | $0.52 | $0.52 | 6,100 |
| 2021-05-18 | $0.57 | $0.57 | 84,297 |
| 2021-05-17 | $0.46 | $0.46 | 14,600 |
| 2021-05-14 | $0.44 | $0.44 | 77,556 |
| 2021-05-13 | $0.61 | $0.61 | 31,284 |
| 2021-05-12 | $0.70 | $0.70 | 63,149 |
| 2021-05-11 | $0.64 | $0.64 | 2,000 |
| 2021-05-10 | $0.67 | $0.67 | 52,175 |
| 2021-05-07 | $0.65 | $0.65 | 13,293 |
| 2021-05-06 | $0.62 | $0.62 | 8,455 |
| 2021-05-05 | $0.68 | $0.68 | 145 |
| 2021-05-04 | $0.69 | $0.69 | 51,166 |
| 2021-05-03 | $0.75 | $0.75 | 2,149 |
| 2021-04-30 | $0.79 | $0.79 | 7,425 |
| 2021-04-29 | $0.80 | $0.80 | 4,550 |
| 2021-04-28 | $0.89 | $0.89 | 0 |
| 2021-04-27 | $0.89 | $0.89 | 2,503 |
| 2021-04-26 | $0.85 | $0.85 | 360 |
| 2021-04-23 | $0.85 | $0.85 | 3,670 |
| 2021-04-22 | $0.83 | $0.83 | 3,800 |
| 2021-04-21 | $0.83 | $0.83 | 5,000 |
| 2021-04-20 | $0.83 | $0.83 | 28,136 |
| 2021-04-19 | $0.76 | $0.76 | 8,200 |
| 2021-04-16 | $0.83 | $0.83 | 3,555 |
| 2021-04-15 | $0.83 | $0.83 | 14,888 |
| 2021-04-14 | $0.84 | $0.84 | 2,607 |
| 2021-04-13 | $0.91 | $0.91 | 30,510 |
| 2021-04-12 | $0.89 | $0.89 | 35,931 |
| 2021-04-09 | $0.91 | $0.91 | 2,670 |
| 2021-04-08 | $0.92 | $0.92 | 7,100 |
| 2021-04-07 | $0.92 | $0.92 | 4,800 |
| 2021-04-06 | $0.95 | $0.95 | 8,993 |
| 2021-04-05 | $0.96 | $0.96 | 136 |
| 2021-04-01 | $0.97 | $0.97 | 63,107 |
| 2021-03-31 | $0.98 | $0.98 | 44,816 |
| 2021-03-30 | $0.95 | $0.95 | 9,000 |
| 2021-03-29 | $0.97 | $0.97 | 30,800 |
| 2021-03-26 | $1.05 | $1.05 | 16,610 |
| 2021-03-25 | $1.00 | $1.00 | 74,960 |
| 2021-03-24 | $1.01 | $1.01 | 11,901 |
| 2021-03-23 | $1.09 | $1.09 | 2,890 |
| 2021-03-22 | $1.10 | $1.10 | 4,574 |
| 2021-03-19 | $1.14 | $1.14 | 3,820 |
| 2021-03-18 | $1.16 | $1.16 | 25,880 |
| 2021-03-17 | $1.09 | $1.09 | 1,160 |
| 2021-03-16 | $1.06 | $1.06 | 12,906 |
| 2021-03-15 | $1.12 | $1.12 | 127,492 |
| 2021-03-12 | $1.25 | $1.25 | 13,943 |
| 2021-03-11 | $1.24 | $1.24 | 56,808 |
| 2021-03-10 | $1.30 | $1.30 | 3,745 |
| 2021-03-09 | $1.26 | $1.26 | 31,637 |
| 2021-03-08 | $0.93 | $0.93 | 0 |
| 2021-03-05 | $0.93 | $0.93 | 15,065 |
| 2021-03-04 | $0.84 | $0.84 | 17,793 |
| 2021-03-03 | $1.10 | $1.10 | 1,074 |
| 2021-03-02 | $1.05 | $1.05 | 9,818 |
| 2021-03-01 | $0.94 | $0.94 | 0 |
| 2021-02-26 | $0.94 | $0.94 | 15,650 |
| 2021-02-25 | $0.97 | $0.97 | 7,938 |
| 2021-02-24 | $0.99 | $0.99 | 18,147 |
| 2021-02-23 | $0.99 | $0.99 | 62,604 |
| 2021-02-22 | $0.85 | $0.85 | 63,040 |
| 2021-02-19 | $0.93 | $0.93 | 38,622 |
| 2021-02-18 | $0.91 | $0.91 | 47,336 |
| 2021-02-17 | $0.95 | $0.95 | 15,629 |
| 2021-02-16 | $1.00 | $1.00 | 101,269 |
| 2021-02-12 | $1.13 | $1.13 | 16,537 |
| 2021-02-11 | $1.19 | $1.19 | 18,481 |
| 2021-02-10 | $1.11 | $1.11 | 34,871 |
| 2021-02-09 | $1.24 | $1.24 | 3,148 |
| 2021-02-08 | $1.26 | $1.26 | 17,758 |
| 2021-02-05 | $1.22 | $1.22 | 13,200 |
| 2021-02-04 | $1.25 | $1.25 | 11,200 |
| 2021-02-03 | $1.30 | $1.30 | 7,640 |
| 2021-02-02 | $1.29 | $1.29 | 43,108 |
| 2021-02-01 | $1.30 | $1.30 | 13,874 |
| 2021-01-29 | $1.38 | $1.38 | 33,547 |
| 2021-01-28 | $1.37 | $1.37 | 18,524 |
| 2021-01-27 | $1.42 | $1.42 | 175,915 |
| 2021-01-26 | $1.53 | $1.53 | 22,409 |
| 2021-01-25 | $1.51 | $1.51 | 45,881 |
| 2021-01-22 | $1.27 | $1.27 | 58,779 |
| 2021-01-21 | $1.34 | $1.34 | 75,809 |
| 2021-01-20 | $1.09 | $1.09 | 25,150 |
| 2021-01-19 | $0.90 | $0.90 | 241,958 |
| 2021-01-15 | $0.98 | $0.98 | 16,774 |
| 2021-01-14 | $0.91 | $0.91 | 128,190 |
| 2021-01-13 | $0.84 | $0.84 | 109,520 |
| 2021-01-12 | $0.56 | $0.56 | 1,210 |
| 2021-01-11 | $0.58 | $0.58 | 18,671 |
| 2021-01-08 | $0.53 | $0.53 | 33,570 |
| 2021-01-07 | $0.56 | $0.56 | 10,150 |
| 2021-01-06 | $0.61 | $0.61 | 32,506 |
| 2021-01-05 | $0.61 | $0.61 | 42,333 |
| 2021-01-04 | $0.53 | $0.53 | 11,500 |